We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0705 | -0.95503867568 | 7.3819 | 7.4569 | 7.2718 | 0 | 0 | IX |
| 4 | 0.013 | 0.178121232051 | 7.2984 | 7.4569 | 7.2017 | 0 | 0 | IX |
| 12 | 0.163 | 2.2802305411 | 7.1484 | 7.4569 | 7.0675 | 0 | 0 | IX |
| 26 | 0.3247 | 4.64740149141 | 6.9867 | 7.4569 | 6.8247 | 0 | 0 | IX |
| 52 | 0.7 | 10.5877726351 | 6.6114 | 7.4569 | 6.5524 | 0 | 0 | IX |
| 156 | 0.3988 | 5.76917512947 | 6.9126 | 7.4569 | 6.5524 | 0 | 0 | IX |
| 260 | 0.3988 | 5.76917512947 | 6.9126 | 7.4569 | 6.5524 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 7.3114 | -0.01 | -0.18 | 7.3355 | 7.3423 | 7.2718 | 0 |
| 1727973000 | 7.3246 | -0.09 | -1.15 | 7.3595 | 7.3595 | 7.2723 | 0 |
| 1727886600 | 7.4099 | -0.02 | -0.23 | 7.429 | 7.4386 | 7.3516 | 0 |
| 1727800200 | 7.4268 | 0.02 | 0.29 | 7.3934 | 7.4569 | 7.373 | 0 |
| 1727713800 | 7.4054 | 0.01 | 0.19 | 7.3779 | 7.4077 | 7.3438 | 0 |
| 1727454600 | 7.3912 | 0.01 | 0.17 | 7.3819 | 7.4162 | 7.3511 | 0 |
| 1727368200 | 7.3783 | 0.02 | 0.32 | 7.3555 | 7.4082 | 7.3222 | 0 |
| 1727281800 | 7.3546 | -0.05 | -0.63 | 7.3904 | 7.3948 | 7.3284 | 0 |
| 1727195400 | 7.4015 | 0.02 | 0.24 | 7.3929 | 7.4141 | 7.3515 | 0 |
| 1727109000 | 7.3841 | 0.08 | 1.10 | 7.3034 | 7.3978 | 7.2986 | 0 |
| 1726849800 | 7.3034 | -0.04 | -0.56 | 7.3514 | 7.3697 | 7.2964 | 0 |
| 1726763400 | 7.3444 | 0.01 | 0.13 | 7.3461 | 7.3933 | 7.2707 | 0 |
| 1726677000 | 7.3352 | -0 | -0.06 | 7.3502 | 7.3522 | 7.2792 | 0 |
| 1726590600 | 7.3393 | -0.02 | -0.26 | 7.3645 | 7.3829 | 7.2836 | 0 |
| 1726504200 | 7.3588 | 0.02 | 0.28 | 7.3363 | 7.3686 | 7.3224 | 0 |
| 1726245000 | 7.3385 | 0.01 | 0.19 | 7.3275 | 7.3802 | 7.2389 | 0 |
| 1726158600 | 7.3245 | -0.01 | -0.10 | 7.3436 | 7.3439 | 7.2268 | 0 |
| 1726072200 | 7.3319 | 0 | 0.06 | 7.3248 | 7.3643 | 7.2999 | 0 |
| 1725985800 | 7.3274 | 0.01 | 0.20 | 7.319 | 7.3276 | 7.2442 | 0 |
| 1725899400 | 7.313 | 0 | 0.02 | 7.3091 | 7.3367 | 7.2017 | 0 |
| 1725640200 | 7.3112 | 0.01 | 0.11 | 7.2984 | 7.3441 | 7.295 | 0 |
| 1725553800 | 7.3032 | 0.02 | 0.22 | 7.2843 | 7.3236 | 7.2752 | 0 |
| 1725467400 | 7.2869 | 0.03 | 0.37 | 7.2576 | 7.2972 | 7.2195 | 0 |
| 1725381000 | 7.2598 | 0.02 | 0.26 | 7.2308 | 7.2754 | 7.1937 | 0 |
| 1725294600 | 7.2407 | -0.02 | -0.22 | 7.2557 | 7.2565 | 7.2267 | 0 |
| 1725035400 | 7.2565 | -0.01 | -0.14 | 7.2648 | 7.2874 | 7.1867 | 0 |
| 1724949000 | 7.2665 | 0 | 0.01 | 7.2749 | 7.2977 | 7.1989 | 0 |
| 1724862600 | 7.2658 | 0.02 | 0.30 | 7.2542 | 7.2879 | 7.2006 | 0 |
| 1724776200 | 7.2443 | 0 | 0.02 | 7.2492 | 7.2518 | 7.2142 | 0 |
| 1724689800 | 7.2428 | 0.01 | 0.07 | 7.2398 | 7.2574 | 7.2356 | 0 |
| 1724430600 | 7.2377 | 0.03 | 0.41 | 7.2161 | 7.2526 | 7.213 | 0 |
| 1724344200 | 7.2081 | 0 | 0.06 | 7.2082 | 7.228 | 7.1403 | 0 |
| 1724257800 | 7.204 | -0.02 | -0.28 | 7.2165 | 7.2186 | 7.1757 | 0 |
| 1724171400 | 7.2245 | 0.02 | 0.23 | 7.2057 | 7.2344 | 7.2048 | 0 |
| 1724085000 | 7.2082 | 0.01 | 0.11 | 7.2039 | 7.2408 | 7.192 | 0 |
| 1723825800 | 7.2005 | 0.01 | 0.15 | 7.1996 | 7.2312 | 7.1361 | 0 |
| 1723739400 | 7.1894 | -0 | -0.01 | 7.2001 | 7.2109 | 7.116 | 0 |
| 1723653000 | 7.19 | -0.02 | -0.26 | 7.1838 | 7.2163 | 7.1138 | 0 |
| 1723566600 | 7.209 | 0.04 | 0.49 | 7.1888 | 7.2107 | 7.1327 | 0 |
| 1723480200 | 7.1737 | -0.01 | -0.08 | 7.1788 | 7.1795 | 7.0699 | 0 |
| 1723221000 | 7.1793 | 0.03 | 0.43 | 7.1576 | 7.1968 | 7.1026 | 0 |
| 1723134600 | 7.1488 | 0.02 | 0.25 | 7.1184 | 7.1715 | 7.0689 | 0 |
| 1723048200 | 7.1308 | -0.02 | -0.24 | 7.1724 | 7.1724 | 7.0675 | 0 |
| 1722961800 | 7.1482 | 0.03 | 0.35 | 7.1393 | 7.2094 | 7.105 | 0 |
| 1722875400 | 7.1231 | -0.09 | -1.20 | 7.1831 | 7.2694 | 7.1206 | 0 |
| 1722616200 | 7.2096 | -0.03 | -0.39 | 7.2063 | 7.2408 | 7.185 | 0 |
| 1722529800 | 7.2375 | 0.02 | 0.34 | 7.1957 | 7.2607 | 7.1794 | 0 |
| 1722443400 | 7.2128 | 0.02 | 0.33 | 7.1851 | 7.2137 | 7.1214 | 0 |
| 1722357000 | 7.1889 | 0 | 0.01 | 7.1893 | 7.2049 | 7.1214 | 0 |
| 1722270600 | 7.1884 | 0.04 | 0.54 | 7.1557 | 7.1973 | 7.1242 | 0 |
| 1722011400 | 7.1498 | -0 | -0.03 | 7.1454 | 7.1572 | 7.082 | 0 |
| 1721925000 | 7.1522 | -0.01 | -0.18 | 7.155 | 7.1714 | 7.0862 | 0 |
| 1721838600 | 7.1648 | 0 | 0.03 | 7.1555 | 7.174 | 7.1418 | 0 |
| 1721752200 | 7.1627 | 0.04 | 0.50 | 7.1297 | 7.1702 | 7.098 | 0 |
| 1721665800 | 7.1272 | -0.02 | -0.22 | 7.1457 | 7.16 | 7.1248 | 0 |
| 1721406600 | 7.1431 | -0.04 | -0.56 | 7.1818 | 7.1827 | 7.0804 | 0 |
| 1721320200 | 7.1835 | 0 | 0.04 | 7.1736 | 7.1894 | 7.0931 | 0 |
| 1721233800 | 7.1804 | -0 | -0.07 | 7.193 | 7.2039 | 7.1136 | 0 |
| 1721147400 | 7.1853 | 0.02 | 0.26 | 7.1652 | 7.1911 | 7.1076 | 0 |
| 1721061000 | 7.1665 | 0.01 | 0.08 | 7.1605 | 7.1766 | 7.0913 | 0 |
| 1720801800 | 7.1609 | 0.01 | 0.16 | 7.1484 | 7.1662 | 7.1074 | 0 |
| 1720715400 | 7.1492 | 0.04 | 0.59 | 7.1112 | 7.1542 | 7.0834 | 0 |
| 1720629000 | 7.107 | 0.05 | 0.69 | 7.0607 | 7.1159 | 7.0162 | 0 |
| 1720542600 | 7.0586 | -0.03 | -0.48 | 7.0867 | 7.0893 | 7.015 | 0 |
| 1720456200 | 7.0925 | 0.01 | 0.19 | 7.0796 | 7.0998 | 7.0288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
