ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IN XTK ESG GGOBLS H LS I2CY

IN XTK ESG GGOBLS H LS I2CY (I2CY)

6.01
0.0077
( 0.13% )
Updated: 22:47:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01950.3256784968685.98756.01625.954800IX
4-0.0441-0.7287931119966.05116.08855.934700IX
12-0.0165-0.2739271187856.02356.10455.900700IX
26-0.17-2.752145054236.1776.21855.900700IX
520.030.5019240421625.9776.22265.824400IX
156-0.073-1.200657894746.086.22265.71700IX
260-0.073-1.200657894746.086.22265.71700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423190005.9993-0.02-0.286.01556.01555.97480
17422326006.01590.020.365.99456.01625.97119990
17419734005.9942-0-0.045.99556.00155.96250
17418870005.99660.010.215.9855.99665.95480
17418006005.9843-0-0.065.98755.9975.9560
17417142005.9878-0.02-0.326.0076.01955.97510
17416278006.0070.010.096.0026.0195.97950
17413686006.00160.020.315.9846.01999995.97230
17412822005.983-0.06-0.916.0396.0395.93470
17411958006.038-0.03-0.566.07166.07235.98490
17411094006.0720.010.186.06076.08856.05380
17410230006.061-0.02-0.306.0796.0796.03360
17407638006.07940.010.226.0666.08556.04430
17406774006.06600.076.06256.07196.0370
17405910006.06180.010.136.0546.06696.0330
17405046006.0540.020.396.03056.06649996.03050
17404182006.03050.040.675.99096.03765.99090
17401590005.9905-0.02-0.336.0096.0335.99010
17400726006.01010.010.235.99656.01755.98580
17399862005.9965-0.05-0.906.05116.05155.98020
17398998006.0511-0-0.036.0536.0556.01040
17398134006.0527-0.03-0.466.0816.0816.0240
17395542006.08059990.020.336.05976.0916.01640
17394678006.06039990.030.446.03256.06685.99320
17393814006.0339-0.02-0.356.05426.06056.00050
17392950006.055-0.02-0.396.08056.08096.0220
17392086006.0787-0.01-0.126.08476.08746.04770
17389494006.0857-0.01-0.196.09656.09656.0420
17388630006.09720.010.196.08516.10456.04710
17387766006.08550.020.406.05999996.0936.03530
17386902006.0611-0.01-0.216.0746.0746.01730
17386038006.07360.020.386.05056.08786.01280
17383446006.05090.020.286.0356.05619995.99960
17382582006.03420.010.246.0186.04995.99270
17381718006.0198-0-0.076.02356.04155.99070
17380854006.023900.026.0246.0345.99260
17379990006.02290.020.266.00656.0465.99870
17377398006.0073-0-0.006.00756.01995.98070
17376534006.0075-0-0.086.0136.0225.96810
17375670006.0123-0.01-0.106.0176.03355.98210
17374806006.0180999-0.01-0.096.02316.02379995.97630
17373942006.02350.020.356.0036.02425.96210
17371350006.002300.055.99956.02055.99150
17370486005.99950.020.275.983165.93919990
17369622005.98310.050.805.93455.9925.91470
17368758005.9356-0.01-0.175.94555.96145.90069990
17367894005.9455-0.01-0.225.9585.95865.90740
17365302005.9584-0.02-0.265.9745.97455.9160
17364438005.974-0-0.085.97755.9825.92330
17363574005.9786-0.01-0.165.9885.99855.94120
17362710005.988-0.02-0.276.00456.01485.9670
17361846006.0045-0.01-0.136.0116.02065.9660
17359254006.0121-0.01-0.186.02176.03955.98850
17358390006.0227-0-0.066.02646.05455.98830
17355798006.02640.020.256.0116.03045.97260
17353206006.0113-0.01-0.186.02356.02799995.97420
17349750006.0224-0.02-0.316.04056.04895.99420
17347158006.04090.020.296.02266.0535.99460
17346294006.0237-0.03-0.506.0556.0555.99170