We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0077 | -0.128183785583 | 6.007 | 6.0195 | 5.9548 | 0 | 0 | IX |
| 4 | -0.0537 | -0.887163390055 | 6.053 | 6.0885 | 5.9347 | 0 | 0 | IX |
| 12 | -0.0242 | -0.401759774218 | 6.0235 | 6.1045 | 5.9007 | 0 | 0 | IX |
| 26 | -0.2002 | -3.22929268489 | 6.1995 | 6.2185 | 5.9007 | 0 | 0 | IX |
| 52 | 0.0173 | 0.289200936142 | 5.982 | 6.2226 | 5.8244 | 0 | 0 | IX |
| 156 | -0.0807 | -1.32730263158 | 6.08 | 6.2226 | 5.717 | 0 | 0 | IX |
| 260 | -0.0807 | -1.32730263158 | 6.08 | 6.2226 | 5.717 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 5.9993 | -0.02 | -0.28 | 6.0155 | 6.0155 | 5.9748 | 0 |
| 1742232600 | 6.0159 | 0.02 | 0.36 | 5.9945 | 6.0162 | 5.9711999 | 0 |
| 1741973400 | 5.9942 | -0 | -0.04 | 5.9955 | 6.0015 | 5.9625 | 0 |
| 1741887000 | 5.9966 | 0.01 | 0.21 | 5.985 | 5.9966 | 5.9548 | 0 |
| 1741800600 | 5.9843 | -0 | -0.06 | 5.9875 | 5.997 | 5.956 | 0 |
| 1741714200 | 5.9878 | -0.02 | -0.32 | 6.007 | 6.0195 | 5.9751 | 0 |
| 1741627800 | 6.007 | 0.01 | 0.09 | 6.002 | 6.019 | 5.9795 | 0 |
| 1741368600 | 6.0016 | 0.02 | 0.31 | 5.984 | 6.0199999 | 5.9723 | 0 |
| 1741282200 | 5.983 | -0.06 | -0.91 | 6.039 | 6.039 | 5.9347 | 0 |
| 1741195800 | 6.038 | -0.03 | -0.56 | 6.0716 | 6.0723 | 5.9849 | 0 |
| 1741109400 | 6.072 | 0.01 | 0.18 | 6.0607 | 6.0885 | 6.0538 | 0 |
| 1741023000 | 6.061 | -0.02 | -0.30 | 6.079 | 6.079 | 6.0336 | 0 |
| 1740763800 | 6.0794 | 0.01 | 0.22 | 6.066 | 6.0855 | 6.0443 | 0 |
| 1740677400 | 6.066 | 0 | 0.07 | 6.0625 | 6.0719 | 6.037 | 0 |
| 1740591000 | 6.0618 | 0.01 | 0.13 | 6.054 | 6.0669 | 6.033 | 0 |
| 1740504600 | 6.054 | 0.02 | 0.39 | 6.0305 | 6.0664999 | 6.0305 | 0 |
| 1740418200 | 6.0305 | 0.04 | 0.67 | 5.9909 | 6.0376 | 5.9909 | 0 |
| 1740159000 | 5.9905 | -0.02 | -0.33 | 6.009 | 6.033 | 5.9901 | 0 |
| 1740072600 | 6.0101 | 0.01 | 0.23 | 5.9965 | 6.0175 | 5.9858 | 0 |
| 1739986200 | 5.9965 | -0.05 | -0.90 | 6.0511 | 6.0515 | 5.9802 | 0 |
| 1739899800 | 6.0511 | -0 | -0.03 | 6.053 | 6.055 | 6.0104 | 0 |
| 1739813400 | 6.0527 | -0.03 | -0.46 | 6.081 | 6.081 | 6.024 | 0 |
| 1739554200 | 6.0805999 | 0.02 | 0.33 | 6.0597 | 6.091 | 6.0164 | 0 |
| 1739467800 | 6.0603999 | 0.03 | 0.44 | 6.0325 | 6.0668 | 5.9932 | 0 |
| 1739381400 | 6.0339 | -0.02 | -0.35 | 6.0542 | 6.0605 | 6.0005 | 0 |
| 1739295000 | 6.055 | -0.02 | -0.39 | 6.0805 | 6.0809 | 6.022 | 0 |
| 1739208600 | 6.0787 | -0.01 | -0.12 | 6.0847 | 6.0874 | 6.0477 | 0 |
| 1738949400 | 6.0857 | -0.01 | -0.19 | 6.0965 | 6.0965 | 6.042 | 0 |
| 1738863000 | 6.0972 | 0.01 | 0.19 | 6.0851 | 6.1045 | 6.0471 | 0 |
| 1738776600 | 6.0855 | 0.02 | 0.40 | 6.0599999 | 6.093 | 6.0353 | 0 |
| 1738690200 | 6.0611 | -0.01 | -0.21 | 6.074 | 6.074 | 6.0173 | 0 |
| 1738603800 | 6.0736 | 0.02 | 0.38 | 6.0505 | 6.0878 | 6.0128 | 0 |
| 1738344600 | 6.0509 | 0.02 | 0.28 | 6.035 | 6.0561999 | 5.9996 | 0 |
| 1738258200 | 6.0342 | 0.01 | 0.24 | 6.018 | 6.0499 | 5.9927 | 0 |
| 1738171800 | 6.0198 | -0 | -0.07 | 6.0235 | 6.0415 | 5.9907 | 0 |
| 1738085400 | 6.0239 | 0 | 0.02 | 6.024 | 6.034 | 5.9926 | 0 |
| 1737999000 | 6.0229 | 0.02 | 0.26 | 6.0065 | 6.046 | 5.9987 | 0 |
| 1737739800 | 6.0073 | -0 | -0.00 | 6.0075 | 6.0199 | 5.9807 | 0 |
| 1737653400 | 6.0075 | -0 | -0.08 | 6.013 | 6.022 | 5.9681 | 0 |
| 1737567000 | 6.0123 | -0.01 | -0.10 | 6.017 | 6.0335 | 5.9821 | 0 |
| 1737480600 | 6.0180999 | -0.01 | -0.09 | 6.0231 | 6.0237999 | 5.9763 | 0 |
| 1737394200 | 6.0235 | 0.02 | 0.35 | 6.003 | 6.0242 | 5.9621 | 0 |
| 1737135000 | 6.0023 | 0 | 0.05 | 5.9995 | 6.0205 | 5.9915 | 0 |
| 1737048600 | 5.9995 | 0.02 | 0.27 | 5.9831 | 6 | 5.9391999 | 0 |
| 1736962200 | 5.9831 | 0.05 | 0.80 | 5.9345 | 5.992 | 5.9147 | 0 |
| 1736875800 | 5.9356 | -0.01 | -0.17 | 5.9455 | 5.9614 | 5.9006999 | 0 |
| 1736789400 | 5.9455 | -0.01 | -0.22 | 5.958 | 5.9586 | 5.9074 | 0 |
| 1736530200 | 5.9584 | -0.02 | -0.26 | 5.974 | 5.9745 | 5.916 | 0 |
| 1736443800 | 5.974 | -0 | -0.08 | 5.9775 | 5.982 | 5.9233 | 0 |
| 1736357400 | 5.9786 | -0.01 | -0.16 | 5.988 | 5.9985 | 5.9412 | 0 |
| 1736271000 | 5.988 | -0.02 | -0.27 | 6.0045 | 6.0148 | 5.967 | 0 |
| 1736184600 | 6.0045 | -0.01 | -0.13 | 6.011 | 6.0206 | 5.966 | 0 |
| 1735925400 | 6.0121 | -0.01 | -0.18 | 6.0217 | 6.0395 | 5.9885 | 0 |
| 1735839000 | 6.0227 | -0 | -0.06 | 6.0264 | 6.0545 | 5.9883 | 0 |
| 1735579800 | 6.0264 | 0.02 | 0.25 | 6.011 | 6.0304 | 5.9726 | 0 |
| 1735320600 | 6.0113 | -0.01 | -0.18 | 6.0235 | 6.0279999 | 5.9742 | 0 |
| 1734975000 | 6.0224 | -0.02 | -0.31 | 6.0405 | 6.0489 | 5.9942 | 0 |
| 1734715800 | 6.0409 | 0.02 | 0.29 | 6.0226 | 6.053 | 5.9946 | 0 |
| 1734629400 | 6.0237 | -0.03 | -0.50 | 6.055 | 6.055 | 5.9917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
