We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3011 | 4.43930056321 | 6.7826 | 7.1031 | 6.7705 | 0 | 0 | IX |
| 4 | 0.0863 | 1.23331523137 | 6.9974 | 7.1031 | 6.6859 | 0 | 0 | IX |
| 12 | -0.0134 | -0.188809513745 | 7.0971 | 7.4009 | 6.6859 | 0 | 0 | IX |
| 26 | 0.417 | 6.25496872516 | 6.6667 | 7.8599 | 6.4935 | 0 | 0 | IX |
| 52 | -0.1111 | -1.54417079002 | 7.1948 | 7.8599 | 5.992 | 0 | 0 | IX |
| 156 | -1.0576 | -12.9905543341 | 8.1413 | 8.222 | 5.992 | 0 | 0 | IX |
| 260 | -1.0576 | -12.9905543341 | 8.1413 | 8.222 | 5.992 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 7.0837 | 0.07 | 0.94 | 7.0642 | 7.1031 | 7.0521 | 0 |
| 1726763400 | 7.018 | 0.15 | 2.14 | 7.0223 | 7.0256 | 7.0008 | 0 |
| 1726677000 | 6.8711 | 0.01 | 0.08 | 6.8686 | 6.8737 | 6.8681 | 0 |
| 1726590600 | 6.8655 | 0.06 | 0.90 | 6.8571 | 6.8744 | 6.8537 | 0 |
| 1726504200 | 6.8044 | 0.03 | 0.43 | 6.7835 | 6.8051 | 6.7835 | 0 |
| 1726245000 | 6.7755 | 0.02 | 0.37 | 6.7826 | 6.8047 | 6.7705 | 0 |
| 1726158600 | 6.7508 | 0.04 | 0.65 | 6.7554 | 6.7684 | 6.7403 | 0 |
| 1726072200 | 6.7074 | -0.02 | -0.29 | 6.7025 | 6.7146 | 6.7012 | 0 |
| 1725985800 | 6.7268 | 0.02 | 0.26 | 6.74 | 6.7428 | 6.7264 | 0 |
| 1725899400 | 6.7095 | -0.09 | -1.37 | 6.6859 | 6.7511 | 6.6859 | 0 |
| 1725640200 | 6.8024 | -0.01 | -0.08 | 6.8027 | 6.811 | 6.8022 | 0 |
| 1725553800 | 6.8078 | -0 | -0.04 | 6.7951 | 6.8325 | 6.7914 | 0 |
| 1725467400 | 6.8103 | -0.05 | -0.80 | 6.8072 | 6.8455 | 6.8043 | 0 |
| 1725381000 | 6.8652 | -0.01 | -0.13 | 6.861 | 6.8799 | 6.8533 | 0 |
| 1725294600 | 6.8741 | -0.09 | -1.35 | 6.8647 | 6.9091 | 6.8618 | 0 |
| 1725035400 | 6.9684 | 0.09 | 1.33 | 6.9898 | 6.9898 | 6.8767 | 0 |
| 1724949000 | 6.877 | 0.05 | 0.68 | 6.8395 | 6.8798 | 6.8367 | 0 |
| 1724862600 | 6.8304 | -0.11 | -1.54 | 6.8599 | 6.8632 | 6.8284 | 0 |
| 1724776200 | 6.9375 | -0.01 | -0.18 | 6.9373 | 6.9525 | 6.9313 | 0 |
| 1724689800 | 6.9499 | -0.04 | -0.56 | 7.0395 | 7.0483 | 6.9433 | 0 |
| 1724430600 | 6.989 | -0.03 | -0.46 | 6.9974 | 7.0153 | 6.9824 | 0 |
| 1724344200 | 7.0213 | 0.06 | 0.81 | 7.0089 | 7.0598 | 7.0086 | 0 |
| 1724257800 | 6.965 | -0.11 | -1.58 | 6.9351 | 6.9735 | 6.9347 | 0 |
| 1724171400 | 7.077 | -0.06 | -0.80 | 7.0837 | 7.1012 | 7.0741 | 0 |
| 1724085000 | 7.1343 | 0.07 | 1.00 | 7.1346 | 7.1471 | 7.1189 | 0 |
| 1723825800 | 7.0636 | 0.11 | 1.56 | 7.0528 | 7.0683 | 7.0514 | 0 |
| 1723739400 | 6.9552 | -0 | -0.03 | 6.9353 | 6.9595 | 6.9333 | 0 |
| 1723653000 | 6.9575 | -0.06 | -0.83 | 6.9414 | 6.9673 | 6.9411 | 0 |
| 1723566600 | 7.0157 | 0.02 | 0.33 | 7.0117 | 7.0378 | 7.0021 | 0 |
| 1723480200 | 6.9929 | 0.04 | 0.63 | 6.9693 | 6.9929 | 6.9693 | 0 |
| 1723221000 | 6.949 | 0.06 | 0.81 | 6.9609 | 6.9677 | 6.946 | 0 |
| 1723134600 | 6.8935 | 0.02 | 0.26 | 6.9013 | 6.902 | 6.8676 | 0 |
| 1723048200 | 6.8755 | 0.09 | 1.30 | 6.8719 | 6.896 | 6.8457 | 0 |
| 1722961800 | 6.7874 | 0.01 | 0.16 | 6.7828 | 6.7909 | 6.7615 | 0 |
| 1722875400 | 6.7765 | -0.05 | -0.78 | 6.7305 | 6.8024 | 6.7305 | 0 |
| 1722616200 | 6.83 | -0.11 | -1.65 | 6.8216 | 6.8354 | 6.7865 | 0 |
| 1722529800 | 6.9449 | -0.04 | -0.57 | 6.9593 | 6.9639 | 6.9449 | 0 |
| 1722443400 | 6.985 | 0.16 | 2.37 | 6.982 | 6.9926 | 6.8512 | 0 |
| 1722357000 | 6.823 | -0.09 | -1.25 | 6.8372 | 6.8372 | 6.816 | 0 |
| 1722270600 | 6.9092 | 0.03 | 0.48 | 6.9439 | 6.948 | 6.8407 | 0 |
| 1722011400 | 6.8759 | 0.02 | 0.24 | 6.8775 | 6.8916 | 6.8597 | 0 |
| 1721925000 | 6.8595 | -0.12 | -1.72 | 6.8622 | 6.8701 | 6.8225 | 0 |
| 1721838600 | 6.9799 | -0.05 | -0.69 | 6.9691 | 6.9858 | 6.9641 | 0 |
| 1721752200 | 7.0281 | -0.11 | -1.49 | 7.0484 | 7.0512 | 6.9648 | 0 |
| 1721665800 | 7.1341 | 0.1 | 1.42 | 7.1286 | 7.1444 | 7.0954 | 0 |
| 1721406600 | 7.0342 | -0.12 | -1.61 | 7.0564 | 7.0564 | 7.0113 | 0 |
| 1721320200 | 7.1492 | -0 | -0.06 | 7.1757 | 7.1759 | 7.1434 | 0 |
| 1721233800 | 7.1534 | -0.03 | -0.37 | 7.1734 | 7.1812 | 7.1387 | 0 |
| 1721147400 | 7.18 | -0.1 | -1.36 | 7.1992 | 7.1992 | 7.1673 | 0 |
| 1721061000 | 7.2792 | -0.11 | -1.53 | 7.2943 | 7.3001 | 7.2542 | 0 |
| 1720801800 | 7.392 | 0.14 | 1.95 | 7.3727 | 7.4009 | 7.3667 | 0 |
| 1720715400 | 7.2508 | 0.13 | 1.87 | 7.238 | 7.2527 | 7.2116 | 0 |
| 1720629000 | 7.118 | -0.01 | -0.15 | 7.1248 | 7.1291 | 7.107 | 0 |
| 1720542600 | 7.1288 | 0.03 | 0.48 | 7.1295 | 7.1323 | 7.1114 | 0 |
| 1720456200 | 7.0946 | -0.07 | -0.97 | 7.0878 | 7.113 | 7.0834 | 0 |
| 1720197000 | 7.1641 | -0.07 | -0.99 | 7.1982 | 7.2016 | 7.1541 | 0 |
| 1720110600 | 7.2357 | 0.04 | 0.56 | 7.2356 | 7.2501 | 7.2276 | 0 |
| 1720024200 | 7.1951 | 0.11 | 1.51 | 7.1703 | 7.1964 | 7.1679 | 0 |
| 1719937800 | 7.0882 | -0 | -0.05 | 7.0833 | 7.0987 | 7.0637 | 0 |
| 1719851400 | 7.0919 | -0 | -0.01 | 7.0909 | 7.0962 | 7.0859 | 0 |
| 1719592200 | 7.0925 | -0 | -0.05 | 7.0971 | 7.1053 | 7.0545 | 0 |
| 1719505800 | 7.0958 | -0.15 | -2.05 | 7.1081 | 7.1354 | 7.0928 | 0 |
| 1719419400 | 7.2442 | 0.02 | 0.21 | 7.2457 | 7.2614 | 7.2316 | 0 |
| 1719333000 | 7.2289 | 0.01 | 0.17 | 7.2102 | 7.2834 | 7.208 | 0 |
| 1719246600 | 7.2169 | -0.01 | -0.09 | 7.1629 | 7.2283 | 7.1629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
