Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Insurance Kurs | I2IA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
181.44 | 181.25 | 181.53 | 181.42 | 181.62 |
I2IA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.00 | 181.66 | 180.91 | 0.00 | 0 | 0.425 | 0.23% |
1 Month | 180.30 | 182.37 | 179.61 | 0.00 | 0 | 1.12 | 0.62% |
3 Months | 183.72 | 183.75 | 179.61 | 0.00 | 0 | -2.30 | -1.25% |
6 Months | 175.40 | 184.22 | 174.68 | 0.00 | 0 | 6.02 | 3.44% |
1 Year | 319.59 | 319.59 | 174.68 | 0.00 | 0 | -138.17 | -43.23% |
3 Years | 319.59 | 319.59 | 174.68 | 0.00 | 0 | -138.17 | -43.23% |
5 Years | 358.02 | 420.74 | 174.68 | 0.00 | 0 | -176.60 | -49.33% |
I2IA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 181.42 | -0.20 | -0.11% | 181.44 | 181.53 | 181.25 | 0 |
28 Mar 2024 | 181.62 | 0.33 | 0.18% | 181.44 | 181.66 | 181.37 | 0 |
27 Mar 2024 | 181.29 | 0.23 | 0.13% | 181.18 | 181.40 | 181.14 | 0 |
26 Mar 2024 | 181.06 | -0.40 | -0.22% | 181.45 | 181.53 | 181.03 | 0 |
23 Mar 2024 | 181.46 | 0.35 | 0.19% | 181.11 | 181.51 | 181.11 | 0 |
22 Mar 2024 | 181.11 | 0.35 | 0.19% | 181.00 | 181.38 | 180.91 | 0 |
21 Mar 2024 | 180.76 | 0.00 | 0.00% | 180.76 | 181.07 | 180.74 | 0 |
20 Mar 2024 | 180.76 | 0.11 | 0.06% | 180.74 | 180.91 | 180.68 | 0 |
19 Mar 2024 | 180.65 | 0.00 | 0.00% | 180.71 | 180.78 | 180.56 | 0 |
16 Mar 2024 | 180.65 | -0.18 | -0.10% | 180.62 | 180.80 | 180.56 | 0 |
15 Mar 2024 | 180.83 | -0.40 | -0.22% | 181.26 | 181.44 | 180.79 | 0 |
14 Mar 2024 | 181.23 | -0.10 | -0.06% | 181.48 | 181.53 | 181.14 | 0 |
13 Mar 2024 | 181.33 | -0.09 | -0.05% | 181.49 | 181.66 | 181.21 | 0 |
12 Mar 2024 | 181.42 | -0.34 | -0.19% | 181.77 | 181.84 | 181.32 | 0 |
09 Mar 2024 | 181.77 | 0.46 | 0.26% | 181.55 | 182.37 | 181.44 | 0 |
08 Mar 2024 | 181.30 | 0.31 | 0.17% | 181.06 | 181.70 | 180.85 | 0 |
07 Mar 2024 | 180.99 | 0.05 | 0.03% | 182.31 | 182.31 | 180.71 | 0 |
06 Mar 2024 | 180.94 | 0.59 | 0.33% | 180.53 | 181.17 | 180.44 | 0 |
05 Mar 2024 | 180.34 | 0.12 | 0.06% | 180.20 | 180.47 | 180.17 | 0 |
02 Mar 2024 | 180.23 | -0.13 | -0.07% | 180.13 | 180.61 | 179.75 | 0 |
01 Mar 2024 | 180.36 | 0.29 | 0.16% | 180.30 | 180.38 | 179.61 | 0 |