We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.525 | 0.284071694285 | 184.8125 | 185.45 | 184.2725 | 0 | 0 | IX |
| 4 | -0.17 | -0.0916404997102 | 185.5075 | 187.11 | 184.2725 | 0 | 0 | IX |
| 12 | -1.655 | -0.885062235116 | 186.9925 | 187.565 | 184.2325 | 0 | 0 | IX |
| 26 | 1.48 | 0.804971241315 | 183.8575 | 187.565 | 183.1725 | 0 | 0 | IX |
| 52 | 4.74 | 2.62462104957 | 180.5975 | 187.565 | 179.605 | 0 | 0 | IX |
| 156 | -134.2525 | -42.0077286523 | 319.59 | 319.59 | 174.6825 | 0 | 0 | IX |
| 260 | -203.9325 | -52.3884450381 | 389.27 | 389.27 | 174.6825 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 185.42 | 0.23 | 0.13 | 185.21 | 185.45 | 185.1625 | 0 |
| 1740418200 | 185.185 | 0.12 | 0.06 | 185.07 | 185.2525 | 184.98 | 0 |
| 1740159000 | 185.07 | 0.34 | 0.18 | 184.78 | 185.11 | 184.6625 | 0 |
| 1740072600 | 184.7325 | 0.22 | 0.12 | 184.5125 | 184.75 | 184.45 | 0 |
| 1739986200 | 184.5125 | -2 | -1.07 | 184.8125 | 184.8775 | 184.2725 | 0 |
| 1739899800 | 186.5075 | 0.1 | 0.05 | 186.315 | 186.5175 | 186.305 | 0 |
| 1739813400 | 186.41 | -0.21 | -0.11 | 186.34 | 186.455 | 186.2925 | 0 |
| 1739554200 | 186.62 | -0.15 | -0.08 | 186.77 | 186.77 | 186.535 | 0 |
| 1739467800 | 186.77 | 0.46 | 0.25 | 186.3675 | 186.8 | 186.3475 | 0 |
| 1739381400 | 186.3075 | -0.29 | -0.15 | 186.5475 | 186.57 | 186.245 | 0 |
| 1739295000 | 186.595 | -0.44 | -0.23 | 186.9175 | 186.955 | 186.515 | 0 |
| 1739208600 | 187.03 | 0.14 | 0.08 | 186.8875 | 187.1075 | 186.855 | 0 |
| 1738949400 | 186.8875 | -0.03 | -0.02 | 186.94 | 187.1075 | 186.635 | 0 |
| 1738863000 | 186.9175 | -0.03 | -0.02 | 186.8775 | 187.0125 | 186.715 | 0 |
| 1738776600 | 186.95 | 0.18 | 0.10 | 186.9125 | 187.11 | 186.8575 | 0 |
| 1738690200 | 186.7675 | -0.03 | -0.02 | 186.6375 | 186.7725 | 186.535 | 0 |
| 1738603800 | 186.8 | 0.55 | 0.29 | 186.5325 | 186.9725 | 186.46 | 0 |
| 1738344600 | 186.2525 | 0.47 | 0.25 | 185.8375 | 186.3275 | 185.775 | 0 |
| 1738258200 | 185.7825 | 0.49 | 0.26 | 185.405 | 185.915 | 185.405 | 0 |
| 1738171800 | 185.295 | -0.03 | -0.01 | 185.5075 | 185.5825 | 185.28 | 0 |
| 1738085400 | 185.3225 | -0.1 | -0.05 | 185.36 | 185.46 | 185.2625 | 0 |
| 1737999000 | 185.4175 | 0.27 | 0.14 | 185.43 | 185.6325 | 185.2825 | 0 |
| 1737739800 | 185.15 | -0.26 | -0.14 | 185.41 | 185.4725 | 184.975 | 0 |
| 1737653400 | 185.41 | -0.09 | -0.05 | 185.57 | 185.6025 | 185.245 | 0 |
| 1737567000 | 185.495 | -0.09 | -0.05 | 185.56 | 185.765 | 185.475 | 0 |
| 1737480600 | 185.585 | 0.13 | 0.07 | 185.5225 | 185.6325 | 185.3575 | 0 |
| 1737394200 | 185.4575 | 0.11 | 0.06 | 185.345 | 185.5125 | 185.1625 | 0 |
| 1737135000 | 185.345 | 0.05 | 0.03 | 185.4475 | 185.555 | 185.345 | 0 |
| 1737048600 | 185.295 | 0.17 | 0.09 | 185.08 | 185.43 | 184.94 | 0 |
| 1736962200 | 185.1275 | 0.8 | 0.44 | 184.505 | 185.175 | 184.4325 | 0 |
| 1736875800 | 184.325 | -0.08 | -0.04 | 184.6575 | 184.6825 | 184.305 | 0 |
| 1736789400 | 184.405 | -0.26 | -0.14 | 184.455 | 184.5325 | 184.2325 | 0 |
| 1736530200 | 184.665 | -0.37 | -0.20 | 184.8925 | 184.9075 | 184.5275 | 0 |
| 1736443800 | 185.0375 | -0.19 | -0.10 | 185.09 | 185.1975 | 184.96 | 0 |
| 1736357400 | 185.2275 | -0.2 | -0.11 | 185.4675 | 185.5025 | 185.1275 | 0 |
| 1736271000 | 185.43 | -0.03 | -0.01 | 185.5725 | 185.6225 | 185.3175 | 0 |
| 1736184600 | 185.4575 | -0.11 | -0.06 | 185.4975 | 185.6225 | 185.2975 | 0 |
| 1735925400 | 185.5675 | -0.48 | -0.26 | 186.14 | 186.14 | 185.5375 | 0 |
| 1735839000 | 186.05 | 0.03 | 0.02 | 186.0175 | 186.5725 | 186.0175 | 0 |
| 1735579800 | 186.0175 | 0.14 | 0.08 | 185.8775 | 186.035 | 185.8275 | 0 |
| 1735320600 | 185.8775 | -0.21 | -0.11 | 186.05 | 186.0725 | 185.7325 | 0 |
| 1734975000 | 186.0875 | -0.23 | -0.12 | 186.165 | 186.335 | 186.0475 | 0 |
| 1734715800 | 186.315 | 0.08 | 0.04 | 186.235 | 186.6775 | 186.235 | 0 |
| 1734629400 | 186.235 | -0.25 | -0.13 | 186.1075 | 186.325 | 186.05 | 0 |
| 1734543000 | 186.485 | 0.09 | 0.05 | 186.4475 | 186.52 | 186.34 | 0 |
| 1734456600 | 186.4 | -0.02 | -0.01 | 186.415 | 186.565 | 186.275 | 0 |
| 1734370200 | 186.415 | -0.02 | -0.01 | 186.43 | 186.6325 | 186.2575 | 0 |
| 1734111000 | 186.43 | -0.34 | -0.18 | 186.715 | 186.715 | 186.43 | 0 |
| 1734024600 | 186.765 | -0.51 | -0.27 | 187.16 | 187.5 | 186.755 | 0 |
| 1733938200 | 187.275 | 0 | 0.00 | 187.2775 | 187.565 | 187.1775 | 0 |
| 1733851800 | 187.275 | 0.16 | 0.08 | 187.015 | 187.37 | 186.9725 | 0 |
| 1733765400 | 187.12 | 0.08 | 0.04 | 187.115 | 187.2825 | 186.975 | 0 |
| 1733506200 | 187.0375 | 0.11 | 0.06 | 186.895 | 187.1975 | 186.8 | 0 |
| 1733419800 | 186.925 | -0.27 | -0.14 | 187.2175 | 187.3325 | 186.885 | 0 |
| 1733333400 | 187.195 | 0.02 | 0.01 | 186.9925 | 187.2575 | 186.835 | 0 |
| 1733247000 | 187.1775 | -0.07 | -0.04 | 187.2 | 187.325 | 186.9725 | 0 |
| 1733160600 | 187.245 | 0.25 | 0.14 | 187.0575 | 187.4675 | 186.8775 | 0 |
| 1732901400 | 186.9925 | 0.36 | 0.19 | 186.635 | 186.9925 | 186.5225 | 0 |
| 1732815000 | 186.6375 | 0.44 | 0.24 | 186.2075 | 186.6375 | 186.185 | 0 |
| 1732728600 | 186.1975 | 0.16 | 0.09 | 186.2975 | 186.335 | 185.92 | 0 |
| 1732642200 | 186.0375 | -0.04 | -0.02 | 185.965 | 186.15 | 185.9175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
