Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Logistics Kurs | I2LB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
175.64 | 175.39 | 176.10 | 176.02 | 175.34 |
I2LB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 175.30 | 176.10 | 174.34 | 0.00 | 0 | 0.7254 | 0.41% |
1 Month | 176.95 | 178.53 | 174.34 | 0.00 | 0 | -0.9235 | -0.52% |
3 Months | 170.56 | 178.53 | 169.83 | 0.00 | 0 | 5.47 | 3.20% |
6 Months | 166.22 | 178.53 | 165.89 | 0.00 | 0 | 9.80 | 5.90% |
1 Year | 172.50 | 178.53 | 165.35 | 0.00 | 0 | 3.53 | 2.05% |
3 Years | 353.70 | 353.70 | 165.35 | 0.00 | 0 | -177.68 | -50.23% |
5 Years | 314.70 | 366.88 | 165.35 | 0.00 | 0 | -138.68 | -44.07% |
I2LB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 175.34 | 0.62 | 0.36% | 175.16 | 175.39 | 174.73 | 0 |
20 Apr 2024 | 174.72 | -0.52 | -0.30% | 174.52 | 174.97 | 174.34 | 0 |
19 Apr 2024 | 175.24 | 0.01 | 0.00% | 175.65 | 175.69 | 174.99 | 0 |
18 Apr 2024 | 175.23 | 0.10 | 0.05% | 174.68 | 175.38 | 174.66 | 0 |
17 Apr 2024 | 175.13 | -0.69 | -0.39% | 175.30 | 175.62 | 175.00 | 0 |
16 Apr 2024 | 175.83 | -0.09 | -0.05% | 176.31 | 176.41 | 175.56 | 0 |
13 Apr 2024 | 175.92 | -0.19 | -0.11% | 176.20 | 176.68 | 175.58 | 0 |
12 Apr 2024 | 176.11 | -1.10 | -0.62% | 177.28 | 177.44 | 176.02 | 0 |
11 Apr 2024 | 177.21 | -0.52 | -0.29% | 177.73 | 178.15 | 177.03 | 0 |
10 Apr 2024 | 177.73 | 0.11 | 0.06% | 177.61 | 177.91 | 177.60 | 0 |
09 Apr 2024 | 177.62 | 0.86 | 0.48% | 177.16 | 177.82 | 177.09 | 0 |
06 Apr 2024 | 176.77 | -1.48 | -0.83% | 177.24 | 177.87 | 176.49 | 0 |
05 Apr 2024 | 178.25 | 1.09 | 0.62% | 178.13 | 178.53 | 178.09 | 0 |
04 Apr 2024 | 177.16 | 0.40 | 0.23% | 177.38 | 177.46 | 177.01 | 0 |
03 Apr 2024 | 176.76 | 0.33 | 0.18% | 176.36 | 176.97 | 176.33 | 0 |
29 Mar 2024 | 176.43 | -1.48 | -0.83% | 177.45 | 177.48 | 176.41 | 0 |
28 Mar 2024 | 177.91 | 0.46 | 0.26% | 177.85 | 178.24 | 177.67 | 0 |
27 Mar 2024 | 177.45 | 1.11 | 0.63% | 176.95 | 177.83 | 176.95 | 0 |
26 Mar 2024 | 176.34 | 0.09 | 0.05% | 176.24 | 176.37 | 176.04 | 0 |