PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Transportation Services Kurs | I2LC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 269.86 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 269.86 |
I2LC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
I2LC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 269.86 | 0.23 | 0.09% | 269.86 | 269.86 | 269.86 | 0 |
| 23 Mar 2023 | 269.63 | -2.68 | -0.98% | 269.63 | 269.63 | 269.63 | 0 |
| 22 Mar 2023 | 272.31 | 6.93 | 2.61% | 272.31 | 272.31 | 272.31 | 0 |
| 21 Mar 2023 | 265.38 | -0.19 | -0.07% | 265.38 | 265.38 | 265.38 | 0 |
| 18 Mar 2023 | 265.57 | -6.74 | -2.48% | 265.57 | 265.57 | 265.57 | 0 |
| 17 Mar 2023 | 272.31 | 4.84 | 1.81% | 272.31 | 272.31 | 272.31 | 0 |
| 16 Mar 2023 | 267.47 | -13.70 | -4.87% | 267.47 | 267.47 | 267.47 | 0 |
| 15 Mar 2023 | 281.17 | 4.23 | 1.53% | 281.17 | 281.17 | 281.17 | 0 |
| 14 Mar 2023 | 276.94 | -10.62 | -3.69% | 276.94 | 276.94 | 276.94 | 0 |
| 11 Mar 2023 | 287.56 | -4.87 | -1.67% | 287.56 | 287.56 | 287.56 | 0 |
| 10 Mar 2023 | 292.43 | -3.05 | -1.03% | 292.43 | 292.43 | 292.43 | 0 |
| 09 Mar 2023 | 295.48 | 2.62 | 0.89% | 295.48 | 295.48 | 295.48 | 0 |
| 08 Mar 2023 | 292.86 | 1.33 | 0.46% | 292.86 | 292.86 | 292.86 | 0 |
| 07 Mar 2023 | 291.53 | 1.40 | 0.48% | 291.53 | 291.53 | 291.53 | 0 |
| 04 Mar 2023 | 290.13 | 4.18 | 1.46% | 290.13 | 290.13 | 290.13 | 0 |
| 03 Mar 2023 | 285.95 | -0.20 | -0.07% | 285.95 | 285.95 | 285.95 | 0 |
| 02 Mar 2023 | 286.15 | -6.70 | -2.29% | 286.15 | 286.15 | 286.15 | 0 |
| 01 Mar 2023 | 292.85 | 10.86 | 3.85% | 292.85 | 292.85 | 292.85 | 0 |
| 28 Feb 2023 | 281.99 | 5.33 | 1.93% | 281.99 | 281.99 | 281.99 | 0 |
| 25 Feb 2023 | 276.66 | -0.88 | -0.32% | 276.66 | 276.66 | 276.66 | 0 |
