Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Transportation Services Kurs | I2LC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -5.78 | -2.27% | 248.62 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 248.62 | 254.40 |
I2LC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.63 | 254.40 | 240.02 | 0.00 | 0 | 2.99 | 1.22% |
| 1 Month | 255.46 | 260.80 | 240.02 | 0.00 | 0 | -6.84 | -2.68% |
| 3 Months | 271.04 | 272.16 | 240.02 | 0.00 | 0 | -22.42 | -8.27% |
| 6 Months | 235.83 | 280.47 | 232.01 | 0.00 | 0 | 12.79 | 5.42% |
| 1 Year | 265.47 | 284.49 | 232.01 | 0.00 | 0 | -16.85 | -6.35% |
| 3 Years | 279.23 | 385.33 | 198.69 | 0.00 | 0 | -30.61 | -10.96% |
| 5 Years | 321.74 | 385.33 | 131.18 | 0.00 | 0 | -73.12 | -22.73% |
I2LC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 248.62 | -5.78 | -2.27% | 248.62 | 248.62 | 248.62 | 0 |
| 19 Apr 2024 | 254.40 | 12.52 | 5.18% | 254.40 | 254.40 | 254.40 | 0 |
| 18 Apr 2024 | 241.88 | 1.86 | 0.77% | 241.88 | 241.88 | 241.88 | 0 |
| 17 Apr 2024 | 240.02 | -4.83 | -1.97% | 240.02 | 240.02 | 240.02 | 0 |
| 16 Apr 2024 | 244.85 | -0.78 | -0.32% | 244.85 | 244.85 | 244.85 | 0 |
| 13 Apr 2024 | 245.63 | -3.97 | -1.59% | 245.63 | 245.63 | 245.63 | 0 |
| 12 Apr 2024 | 249.60 | -6.46 | -2.52% | 249.60 | 249.60 | 249.60 | 0 |
| 11 Apr 2024 | 256.06 | 0.28 | 0.11% | 256.06 | 256.06 | 256.06 | 0 |
| 10 Apr 2024 | 255.78 | -4.24 | -1.63% | 255.78 | 255.78 | 255.78 | 0 |
| 09 Apr 2024 | 260.02 | 3.89 | 1.52% | 260.02 | 260.02 | 260.02 | 0 |
| 06 Apr 2024 | 256.13 | -1.46 | -0.57% | 256.13 | 256.13 | 256.13 | 0 |
| 05 Apr 2024 | 257.59 | 2.04 | 0.80% | 257.59 | 257.59 | 257.59 | 0 |
| 04 Apr 2024 | 255.55 | 4.19 | 1.67% | 255.55 | 255.55 | 255.55 | 0 |
| 03 Apr 2024 | 251.36 | -9.44 | -3.62% | 251.36 | 251.36 | 251.36 | 0 |
| 29 Mar 2024 | 260.80 | 0.48 | 0.18% | 260.80 | 260.80 | 260.80 | 0 |
| 28 Mar 2024 | 260.32 | 0.40 | 0.15% | 260.32 | 260.32 | 260.32 | 0 |
| 27 Mar 2024 | 259.92 | 4.88 | 1.91% | 259.92 | 259.92 | 259.92 | 0 |
| 26 Mar 2024 | 255.04 | -0.42 | -0.16% | 255.04 | 255.04 | 255.04 | 0 |
| 23 Mar 2024 | 255.46 | 0.83 | 0.33% | 255.46 | 255.46 | 255.46 | 0 |
| 22 Mar 2024 | 254.63 | 2.13 | 0.84% | 254.63 | 254.63 | 254.63 | 0 |
| 21 Mar 2024 | 252.50 | 0.28 | 0.11% | 252.50 | 252.50 | 252.50 | 0 |
