We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6058 | 1.90069809397 | 31.8725 | 32.6158 | 31.736 | 0 | 0 | IX |
| 4 | 1.7255 | 5.61087120522 | 30.7528 | 32.6158 | 30.5564 | 0 | 0 | IX |
| 12 | 1.3912 | 4.47516815657 | 31.0871 | 32.6158 | 29.855 | 0 | 0 | IX |
| 26 | 3.918 | 13.7183432947 | 28.5603 | 32.6158 | 28.469 | 0 | 0 | IX |
| 52 | 4.1655 | 14.7124268882 | 28.3128 | 32.6158 | 25.5485 | 0 | 0 | IX |
| 156 | 4.0842 | 14.3839741355 | 28.3941 | 32.6158 | 25.5485 | 0 | 0 | IX |
| 260 | 4.0842 | 14.3839741355 | 28.3941 | 32.6158 | 25.5485 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 32.478299 | -0.01 | -0.03 | 32.5204 | 32.5778 | 32.3864 | 0 |
| 1719333000 | 32.4893 | 0.06 | 0.18 | 32.369999 | 32.6158 | 32.364199 | 0 |
| 1719246600 | 32.430799 | 0.3 | 0.92 | 32.210299 | 32.4469 | 32.1682 | 0 |
| 1718987400 | 32.133699 | 0.18 | 0.56 | 32.0124 | 32.2828 | 31.997 | 0 |
| 1718901000 | 31.9538 | 0.11 | 0.35 | 31.8693 | 31.9557 | 31.736 | 0 |
| 1718814600 | 31.8417 | 0.01 | 0.03 | 31.8725 | 31.8725 | 31.7957 | 0 |
| 1718728200 | 31.8313 | 0.07 | 0.21 | 31.764 | 31.8937 | 31.7362 | 0 |
| 1718641800 | 31.7637 | -0.15 | -0.48 | 31.9515 | 31.9629 | 31.7042 | 0 |
| 1718382600 | 31.9177 | 0.24 | 0.75 | 31.8037 | 31.9997 | 31.8037 | 0 |
| 1718296200 | 31.6789 | -0.01 | -0.03 | 31.7256 | 31.7819 | 31.5359 | 0 |
| 1718209800 | 31.6899 | -0.12 | -0.38 | 31.8321 | 31.8581 | 31.6111 | 0 |
| 1718123400 | 31.8118 | -0.02 | -0.07 | 31.9239 | 32.0176 | 31.7933 | 0 |
| 1718037000 | 31.833 | -0.01 | -0.02 | 31.9232 | 31.9545 | 31.8126 | 0 |
| 1717777800 | 31.8406 | 0.33 | 1.05 | 31.5033 | 31.8593 | 31.4725 | 0 |
| 1717691400 | 31.5093 | 0.14 | 0.46 | 31.3812 | 31.5784 | 31.3426 | 0 |
| 1717605000 | 31.3645 | 0.28 | 0.91 | 31.1744 | 31.3777 | 31.1382 | 0 |
| 1717518600 | 31.0813 | 0.15 | 0.48 | 30.9347 | 31.2018 | 30.9288 | 0 |
| 1717432200 | 30.9334 | 0.11 | 0.36 | 30.8815 | 31.0978 | 30.8001 | 0 |
| 1717173000 | 30.8229 | 0.15 | 0.48 | 30.702 | 30.8577 | 30.5956 | 0 |
| 1717086600 | 30.6767 | -0.08 | -0.27 | 30.7651 | 30.7884 | 30.5564 | 0 |
| 1717000200 | 30.7584 | -0.01 | -0.02 | 30.7528 | 30.7968 | 30.6404 | 0 |
| 1716913800 | 30.7639 | -0.27 | -0.88 | 30.9804 | 31.0089 | 30.7345 | 0 |
| 1716827400 | 31.0361 | -0.04 | -0.12 | 31.0622 | 31.0831 | 31.0206 | 0 |
| 1716568200 | 31.0742 | -0.25 | -0.81 | 31.1053 | 31.1053 | 30.9676 | 0 |
| 1716481800 | 31.3273 | -0.11 | -0.35 | 31.4371 | 31.512 | 31.1938 | 0 |
| 1716395400 | 31.438 | 0.1 | 0.32 | 31.2975 | 31.4802 | 31.278 | 0 |
| 1716309000 | 31.3382 | -0.05 | -0.17 | 31.3219 | 31.4392 | 31.2776 | 0 |
| 1716222600 | 31.3915 | 0.1 | 0.33 | 31.3598 | 31.4154 | 31.3294 | 0 |
| 1715963400 | 31.2883 | -0.08 | -0.25 | 31.4067 | 31.4561 | 31.2716 | 0 |
| 1715877000 | 31.3681 | 0.06 | 0.21 | 31.4164 | 31.4735 | 31.3446 | 0 |
| 1715790600 | 31.3034 | 0.37 | 1.20 | 31.0784 | 31.3214 | 31.0171 | 0 |
| 1715704200 | 30.9307 | -0.13 | -0.42 | 31.0514 | 31.0899 | 30.9275 | 0 |
| 1715617800 | 31.0616 | -0.04 | -0.12 | 31.098 | 31.1503 | 31.0501 | 0 |
| 1715358600 | 31.0995 | 0.17 | 0.56 | 31.0665 | 31.1856 | 31.0648 | 0 |
| 1715272200 | 30.9265 | 0.02 | 0.06 | 30.8992 | 30.9683 | 30.8285 | 0 |
| 1715185800 | 30.9079 | -0 | -0.00 | 30.9735 | 31.0359 | 30.9067 | 0 |
| 1715099400 | 30.9093 | 0.33 | 1.09 | 30.6503 | 30.9144 | 30.6503 | 0 |
| 1715013000 | 30.5757 | -0.08 | -0.27 | 30.6814 | 30.7117 | 30.5637 | 0 |
| 1714753800 | 30.6585 | 0.13 | 0.42 | 30.5234 | 30.7525 | 30.35 | 0 |
| 1714667400 | 30.5299 | 0.05 | 0.17 | 30.5987 | 30.7521 | 30.4569 | 0 |
| 1714494600 | 30.4796 | 0.05 | 0.16 | 30.5254 | 30.5608 | 30.3678 | 0 |
| 1714408200 | 30.4324 | 0.04 | 0.13 | 30.3011 | 30.5347 | 30.2931 | 0 |
| 1714149000 | 30.3936 | 0.28 | 0.94 | 30.1687 | 30.4371 | 30.1507 | 0 |
| 1714062600 | 30.1105 | -0.45 | -1.48 | 30.5026 | 30.5566 | 30.0319 | 0 |
| 1713976200 | 30.5638 | -0.01 | -0.05 | 30.6353 | 30.6515 | 30.5199 | 0 |
| 1713889800 | 30.5778 | 0.37 | 1.22 | 30.294 | 30.5929 | 30.2016 | 0 |
| 1713803400 | 30.2098 | 0.31 | 1.05 | 29.9898 | 30.2739 | 29.9839 | 0 |
| 1713544200 | 29.8956 | -0.08 | -0.28 | 29.9244 | 30.0031 | 29.855 | 0 |
| 1713457800 | 29.9782 | -0.09 | -0.29 | 29.9684 | 30.0444 | 29.8935 | 0 |
| 1713371400 | 30.065 | -0.32 | -1.06 | 30.278 | 30.3039 | 30.0403 | 0 |
| 1713285000 | 30.3874 | -0.33 | -1.08 | 30.5403 | 30.5403 | 30.2026 | 0 |
| 1713198600 | 30.7201 | -0 | -0.01 | 30.5494 | 30.8528 | 30.522 | 0 |
| 1712939400 | 30.7229 | -0.01 | -0.02 | 30.882 | 31.0583 | 30.7221 | 0 |
| 1712853000 | 30.7295 | -0 | -0.01 | 30.8027 | 30.9162 | 30.7137 | 0 |
| 1712766600 | 30.7332 | 0.07 | 0.22 | 30.765 | 30.9569 | 30.6409 | 0 |
| 1712680200 | 30.6669 | 0.05 | 0.17 | 30.6333 | 30.7041 | 30.5654 | 0 |
| 1712593800 | 30.615 | -0.13 | -0.43 | 30.7591 | 30.7727 | 30.6107 | 0 |
| 1712334600 | 30.7482 | -0.12 | -0.38 | 30.5915 | 30.7512 | 30.5072 | 0 |
| 1712248200 | 30.8654 | -0.17 | -0.55 | 30.9212 | 30.9972 | 30.8131 | 0 |
| 1712161800 | 31.0369 | -0.11 | -0.34 | 31.0871 | 31.149 | 31.0161 | 0 |
| 1712075400 | 31.1432 | -0.52 | -1.65 | 31.7515 | 31.7775 | 31.0262 | 0 |
| 1711647000 | 31.6649 | 0.2 | 0.63 | 31.5896 | 31.7262 | 31.5621 | 0 |
| 1711560600 | 31.4679 | 0.33 | 1.05 | 31.2058 | 31.492 | 31.1853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
