Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Global Gov Bond UCITS ETF 2D GBP Hedged Index | I2LE | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0433 | 0.19% | 23.36 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.31 | 22.91 | 23.40 | 23.36 | 23.32 |
I2LE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.37 | 23.45 | 22.84 | 0.00 | 0 | -0.0153 | -0.07% |
| 1 Month | 23.45 | 23.79 | 22.73 | 0.00 | 0 | -0.0914 | -0.39% |
| 3 Months | 23.85 | 23.92 | 22.73 | 0.00 | 0 | -0.4889 | -2.05% |
| 6 Months | 23.52 | 24.36 | 22.73 | 0.00 | 0 | -0.1639 | -0.70% |
| 1 Year | 23.75 | 24.36 | 22.59 | 0.00 | 0 | -0.395 | -1.66% |
| 3 Years | 24.04 | 24.36 | 22.59 | 0.00 | 0 | -0.6764 | -2.81% |
| 5 Years | 24.04 | 24.36 | 22.59 | 0.00 | 0 | -0.6764 | -2.81% |
I2LE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 23.36 | 0.04 | 0.19% | 23.31 | 23.40 | 22.91 | 0 |
| 31 May 2024 | 23.32 | 0.07 | 0.29% | 23.25 | 23.35 | 22.84 | 0 |
| 30 May 2024 | 23.25 | -0.14 | -0.59% | 23.39 | 23.39 | 22.87 | 0 |
| 29 May 2024 | 23.39 | -0.01 | -0.05% | 23.40 | 23.45 | 22.94 | 0 |
| 28 May 2024 | 23.40 | 0.00 | 0.01% | 23.40 | 23.40 | 23.39 | 0 |
| 25 May 2024 | 23.40 | 0.02 | 0.10% | 23.37 | 23.45 | 22.93 | 0 |
| 24 May 2024 | 23.37 | -0.09 | -0.37% | 23.46 | 23.49 | 22.73 | 0 |
| 23 May 2024 | 23.46 | -0.15 | -0.64% | 23.61 | 23.61 | 22.75 | 0 |
| 22 May 2024 | 23.61 | 0.02 | 0.10% | 23.59 | 23.64 | 23.03 | 0 |
| 21 May 2024 | 23.59 | -0.03 | -0.14% | 23.62 | 23.63 | 23.03 | 0 |
| 18 May 2024 | 23.62 | -0.06 | -0.27% | 23.69 | 23.71 | 22.80 | 0 |
| 17 May 2024 | 23.68 | -0.01 | -0.02% | 23.69 | 23.79 | 23.09 | 0 |
| 16 May 2024 | 23.69 | 0.15 | 0.65% | 23.54 | 23.70 | 23.04 | 0 |
| 15 May 2024 | 23.54 | -0.01 | -0.03% | 23.55 | 23.58 | 23.42 | 0 |
| 14 May 2024 | 23.54 | 0.00 | 0.01% | 23.55 | 23.58 | 23.48 | 0 |
| 11 May 2024 | 23.54 | -0.03 | -0.13% | 23.57 | 23.62 | 23.46 | 0 |
| 10 May 2024 | 23.57 | -0.03 | -0.14% | 23.61 | 23.61 | 23.49 | 0 |
| 09 May 2024 | 23.60 | -0.04 | -0.17% | 23.65 | 23.65 | 22.78 | 0 |
| 08 May 2024 | 23.65 | 0.13 | 0.53% | 23.52 | 23.66 | 22.78 | 0 |
| 07 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
| 04 May 2024 | 23.52 | 0.07 | 0.30% | 23.45 | 23.64 | 22.99 | 0 |
| 03 May 2024 | 23.45 | 0.08 | 0.35% | 23.38 | 23.51 | 23.22 | 0 |
