Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XTMGS3GH CHF INAV | I2LF | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2346 | 0.80% | 29.71 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.55 | 29.49 | 29.73 | 29.71 | 29.48 |
I2LF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.95 | 29.94 | 28.88 | 0.00 | 0 | 0.7669 | 2.65% |
| 1 Month | 30.91 | 30.97 | 28.88 | 0.00 | 0 | -1.19 | -3.86% |
| 3 Months | 28.32 | 30.97 | 28.25 | 0.00 | 0 | 1.40 | 4.93% |
| 6 Months | 25.11 | 30.97 | 24.55 | 0.00 | 0 | 4.60 | 18.31% |
| 1 Year | 28.11 | 30.97 | 24.55 | 0.00 | 0 | 1.61 | 5.72% |
| 3 Years | 28.24 | 30.97 | 24.55 | 0.00 | 0 | 1.47 | 5.22% |
| 5 Years | 28.24 | 30.97 | 24.55 | 0.00 | 0 | 1.47 | 5.22% |
I2LF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 29.71 | 0.23 | 0.80% | 29.55 | 29.73 | 29.49 | 0 |
| 26 Apr 2024 | 29.48 | -0.37 | -1.24% | 29.86 | 29.88 | 29.40 | 0 |
| 25 Apr 2024 | 29.85 | 0.04 | 0.14% | 29.94 | 29.94 | 29.81 | 0 |
| 24 Apr 2024 | 29.81 | 0.48 | 1.63% | 29.44 | 29.82 | 29.39 | 0 |
| 23 Apr 2024 | 29.33 | 0.36 | 1.23% | 29.14 | 29.36 | 29.10 | 0 |
| 20 Apr 2024 | 28.97 | -0.15 | -0.51% | 28.95 | 29.07 | 28.88 | 0 |
| 19 Apr 2024 | 29.12 | -0.06 | -0.20% | 29.12 | 29.19 | 29.00 | 0 |
| 18 Apr 2024 | 29.18 | -0.30 | -1.03% | 29.31 | 29.39 | 29.16 | 0 |
| 17 Apr 2024 | 29.48 | -0.39 | -1.30% | 29.60 | 29.60 | 29.29 | 0 |
| 16 Apr 2024 | 29.87 | 0.06 | 0.20% | 29.72 | 30.01 | 29.68 | 0 |
| 13 Apr 2024 | 29.81 | -0.18 | -0.61% | 30.09 | 30.17 | 29.79 | 0 |
| 12 Apr 2024 | 29.99 | -0.14 | -0.46% | 30.22 | 30.23 | 29.97 | 0 |
| 11 Apr 2024 | 30.13 | 0.06 | 0.19% | 30.17 | 30.34 | 30.04 | 0 |
| 10 Apr 2024 | 30.07 | 0.00 | 0.01% | 30.08 | 30.13 | 29.98 | 0 |
| 09 Apr 2024 | 30.07 | 0.06 | 0.19% | 30.12 | 30.19 | 30.03 | 0 |
| 06 Apr 2024 | 30.01 | -0.34 | -1.10% | 29.88 | 30.03 | 29.81 | 0 |
| 05 Apr 2024 | 30.35 | -0.03 | -0.09% | 30.39 | 30.47 | 30.30 | 0 |
| 04 Apr 2024 | 30.37 | -0.03 | -0.10% | 30.44 | 30.52 | 30.35 | 0 |
| 03 Apr 2024 | 30.41 | -0.39 | -1.26% | 30.91 | 30.97 | 30.28 | 0 |
| 29 Mar 2024 | 30.79 | -0.03 | -0.10% | 30.90 | 30.93 | 30.79 | 0 |
| 28 Mar 2024 | 30.82 | 0.35 | 1.14% | 30.59 | 30.87 | 30.56 | 0 |
