Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Advanced Industrial Equipment Kurs | I2NA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -5.82 | -1.80% | 318.32 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 318.32 | 324.14 |
I2NA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.21 | 324.14 | 312.72 | 0.00 | 0 | 5.11 | 1.63% |
| 1 Month | 364.27 | 366.23 | 312.72 | 0.00 | 0 | -45.95 | -12.61% |
| 3 Months | 314.22 | 370.00 | 312.72 | 0.00 | 0 | 4.10 | 1.30% |
| 6 Months | 269.11 | 370.00 | 268.22 | 0.00 | 0 | 49.21 | 18.29% |
| 1 Year | 349.71 | 370.00 | 265.54 | 0.00 | 0 | -31.39 | -8.98% |
| 3 Years | 630.02 | 735.46 | 265.54 | 0.00 | 0 | -311.70 | -49.47% |
| 5 Years | 467.40 | 735.46 | 265.54 | 0.00 | 0 | -149.08 | -31.90% |
I2NA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 318.32 | -5.82 | -1.80% | 318.32 | 318.32 | 318.32 | 0 |
| 25 Apr 2024 | 324.14 | 1.11 | 0.34% | 324.14 | 324.14 | 324.14 | 0 |
| 24 Apr 2024 | 323.03 | 7.79 | 2.47% | 323.03 | 323.03 | 323.03 | 0 |
| 23 Apr 2024 | 315.24 | 2.52 | 0.81% | 315.24 | 315.24 | 315.24 | 0 |
| 20 Apr 2024 | 312.72 | -0.49 | -0.16% | 312.72 | 312.72 | 312.72 | 0 |
| 19 Apr 2024 | 313.21 | -4.00 | -1.26% | 313.21 | 313.21 | 313.21 | 0 |
| 18 Apr 2024 | 317.21 | -7.03 | -2.17% | 317.21 | 317.21 | 317.21 | 0 |
| 17 Apr 2024 | 324.24 | -6.17 | -1.87% | 324.24 | 324.24 | 324.24 | 0 |
| 16 Apr 2024 | 330.41 | -1.81 | -0.54% | 330.41 | 330.41 | 330.41 | 0 |
| 13 Apr 2024 | 332.22 | -6.04 | -1.79% | 332.22 | 332.22 | 332.22 | 0 |
| 12 Apr 2024 | 338.26 | 3.08 | 0.92% | 338.26 | 338.26 | 338.26 | 0 |
| 11 Apr 2024 | 335.18 | -2.09 | -0.62% | 335.18 | 335.18 | 335.18 | 0 |
| 10 Apr 2024 | 337.27 | -15.70 | -4.45% | 337.27 | 337.27 | 337.27 | 0 |
| 09 Apr 2024 | 352.97 | 4.97 | 1.43% | 352.97 | 352.97 | 352.97 | 0 |
| 06 Apr 2024 | 348.00 | -18.23 | -4.98% | 348.00 | 348.00 | 348.00 | 0 |
| 05 Apr 2024 | 366.23 | 0.03 | 0.01% | 366.23 | 366.23 | 366.23 | 0 |
| 04 Apr 2024 | 366.20 | 3.52 | 0.97% | 366.20 | 366.20 | 366.20 | 0 |
| 03 Apr 2024 | 362.68 | -1.59 | -0.44% | 362.68 | 362.68 | 362.68 | 0 |
| 29 Mar 2024 | 364.27 | -1.47 | -0.40% | 364.27 | 364.27 | 364.27 | 0 |
| 28 Mar 2024 | 365.74 | -4.26 | -1.15% | 365.74 | 365.74 | 365.74 | 0 |
| 27 Mar 2024 | 370.00 | 10.43 | 2.90% | 370.00 | 370.00 | 370.00 | 0 |
