We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.21 | 4.44804214801 | 364.43 | 394.65 | 359.04 | 0 | 0 | IX |
| 4 | -36.8 | -8.81563817555 | 417.44 | 417.69 | 333.29 | 0 | 0 | IX |
| 12 | 93.17 | 32.4103384701 | 287.47 | 460.25 | 276.27 | 0 | 0 | IX |
| 26 | 122.39 | 47.3920619555 | 258.25 | 460.25 | 248.74 | 0 | 0 | IX |
| 52 | 63.43 | 19.9962170171 | 317.21 | 460.25 | 248.74 | 0 | 0 | IX |
| 156 | -106.85 | -21.9183983261 | 487.49 | 505.83 | 248.74 | 0 | 0 | IX |
| 260 | -11.11 | -2.83599234205 | 391.75 | 735.46 | 248.74 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 380.64 | -5.72 | -1.48 | 380.64 | 380.64 | 380.64 | 0 |
| 1744821000 | 386.36 | -8.29 | -2.10 | 386.36 | 386.36 | 386.36 | 0 |
| 1744734600 | 394.65 | 20.47 | 5.47 | 394.65 | 394.65 | 394.65 | 0 |
| 1744648200 | 374.18 | 15.14 | 4.22 | 374.18 | 374.18 | 374.18 | 0 |
| 1744389000 | 359.04 | -5.39 | -1.48 | 359.04 | 359.04 | 359.04 | 0 |
| 1744302600 | 364.43 | 16.34 | 4.69 | 364.43 | 364.43 | 364.43 | 0 |
| 1744216200 | 348.09 | -6.17 | -1.74 | 348.09 | 348.09 | 348.09 | 0 |
| 1744129800 | 354.26 | 20.97 | 6.29 | 354.26 | 354.26 | 354.26 | 0 |
| 1744043400 | 333.29 | -7.23 | -2.12 | 333.29 | 333.29 | 333.29 | 0 |
| 1743784200 | 340.52 | -27.23 | -7.40 | 340.52 | 340.52 | 340.52 | 0 |
| 1743697800 | 367.75 | -7.57 | -2.02 | 367.75 | 367.75 | 367.75 | 0 |
| 1743611400 | 375.32 | -3.25 | -0.86 | 375.32 | 375.32 | 375.32 | 0 |
| 1743525000 | 378.57 | 7.69 | 2.07 | 378.57 | 378.57 | 378.57 | 0 |
| 1743438600 | 370.88 | -9.92 | -2.61 | 370.88 | 370.88 | 370.88 | 0 |
| 1743183000 | 380.8 | -20.7 | -5.16 | 380.8 | 380.8 | 380.8 | 0 |
| 1743096600 | 401.5 | -14.26 | -3.43 | 401.5 | 401.5 | 401.5 | 0 |
| 1743010200 | 415.76 | 2.57 | 0.62 | 415.76 | 415.76 | 415.76 | 0 |
| 1742923800 | 413.19 | -4.5 | -1.08 | 413.19 | 413.19 | 413.19 | 0 |
| 1742837400 | 417.69 | 3.49 | 0.84 | 417.69 | 417.69 | 417.69 | 0 |
| 1742578200 | 414.2 | -3.24 | -0.78 | 414.2 | 414.2 | 414.2 | 0 |
| 1742491800 | 417.44 | -11.61 | -2.71 | 417.44 | 417.44 | 417.44 | 0 |
| 1742405400 | 429.05 | -31.2 | -6.78 | 429.05 | 429.05 | 429.05 | 0 |
| 1742319000 | 460.25 | 21.23 | 4.84 | 460.25 | 460.25 | 460.25 | 0 |
| 1742232600 | 439.02 | 10.21 | 2.38 | 439.02 | 439.02 | 439.02 | 0 |
| 1741973400 | 428.81 | 23.48 | 5.79 | 428.81 | 428.81 | 428.81 | 0 |
| 1741887000 | 405.33 | -1.35 | -0.33 | 405.33 | 405.33 | 405.33 | 0 |
| 1741800600 | 406.68 | 14.37 | 3.66 | 406.68 | 406.68 | 406.68 | 0 |
| 1741714200 | 392.31 | 11.05 | 2.90 | 392.31 | 392.31 | 392.31 | 0 |
| 1741627800 | 381.26 | -9.98 | -2.55 | 381.26 | 381.26 | 381.26 | 0 |
| 1741368600 | 391.24 | -42.8 | -9.86 | 391.24 | 391.24 | 391.24 | 0 |
| 1741282200 | 434.04 | 14.18 | 3.38 | 434.04 | 434.04 | 434.04 | 0 |
| 1741195800 | 419.86 | 32.67 | 8.44 | 419.86 | 419.86 | 419.86 | 0 |
| 1741109400 | 387.19 | -6.4 | -1.63 | 387.19 | 387.19 | 387.19 | 0 |
| 1741023000 | 393.59 | 48.35 | 14.00 | 393.59 | 393.59 | 393.59 | 0 |
| 1740763800 | 345.24 | -7.55 | -2.14 | 345.24 | 345.24 | 345.24 | 0 |
| 1740677400 | 352.79 | 8.18 | 2.37 | 352.79 | 352.79 | 352.79 | 0 |
| 1740591000 | 344.61 | 11.14 | 3.34 | 344.61 | 344.61 | 344.61 | 0 |
| 1740504600 | 333.47 | 4.48 | 1.36 | 333.47 | 333.47 | 333.47 | 0 |
| 1740418200 | 328.99 | 11 | 3.46 | 328.99 | 328.99 | 328.99 | 0 |
| 1740159000 | 317.99 | -0.17 | -0.05 | 317.99 | 317.99 | 317.99 | 0 |
| 1740072600 | 318.16 | -6 | -1.85 | 318.16 | 318.16 | 318.16 | 0 |
| 1739986200 | 324.16 | 0.32 | 0.10 | 324.16 | 324.16 | 324.16 | 0 |
| 1739899800 | 323.83999 | 1.51 | 0.47 | 323.83999 | 323.83999 | 323.83999 | 0 |
| 1739813400 | 322.33 | 24.09 | 8.08 | 322.33 | 322.33 | 322.33 | 0 |
| 1739554200 | 298.24 | 17.85 | 6.37 | 298.24 | 298.24 | 298.24 | 0 |
| 1739467800 | 280.39 | 3.64 | 1.32 | 280.39 | 280.39 | 280.39 | 0 |
| 1739381400 | 276.75 | -1.65 | -0.59 | 276.75 | 276.75 | 276.75 | 0 |
| 1739295000 | 278.39999 | -0.18 | -0.06 | 278.39999 | 278.39999 | 278.39999 | 0 |
| 1739208600 | 278.58 | 2.31 | 0.84 | 278.58 | 278.58 | 278.58 | 0 |
| 1738949400 | 276.27 | -2.15 | -0.77 | 276.27 | 276.27 | 276.27 | 0 |
| 1738863000 | 278.42 | -8.03 | -2.80 | 278.42 | 278.42 | 278.42 | 0 |
| 1738776600 | 286.45 | -1.3 | -0.45 | 286.45 | 286.45 | 286.45 | 0 |
| 1738690200 | 287.75 | 1.49 | 0.52 | 287.75 | 287.75 | 287.75 | 0 |
| 1738603800 | 286.26 | -1.15 | -0.40 | 286.26 | 286.26 | 286.26 | 0 |
| 1738344600 | 287.41 | 5.65 | 2.01 | 287.41 | 287.41 | 287.41 | 0 |
| 1738258200 | 281.76 | 4.78 | 1.73 | 281.76 | 281.76 | 281.76 | 0 |
| 1738171800 | 276.98 | -1.5 | -0.54 | 276.98 | 276.98 | 276.98 | 0 |
| 1738085400 | 278.48 | 0.27 | 0.10 | 278.48 | 278.48 | 278.48 | 0 |
| 1737999000 | 278.20999 | -8.75 | -3.05 | 278.20999 | 278.20999 | 278.20999 | 0 |
| 1737739800 | 286.95999 | -0.51 | -0.18 | 286.95999 | 286.95999 | 286.95999 | 0 |
| 1737653400 | 287.47 | -0.79 | -0.27 | 287.47 | 287.47 | 287.47 | 0 |
| 1737567000 | 288.26 | 4.62 | 1.63 | 288.26 | 288.26 | 288.26 | 0 |
| 1737480600 | 283.64 | 2.43 | 0.86 | 283.64 | 283.64 | 283.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
