Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Renewable Energies Kurs | I2NF | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.42 | 3.38% | 165.66 | 01:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.43 | 161.43 | 166.82 | 165.89 | 160.24 |
I2NF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.20 | 166.82 | 156.78 | 0.00 | 0 | 6.46 | 4.06% |
| 1 Month | 167.89 | 171.23 | 156.78 | 0.00 | 0 | -2.23 | -1.33% |
| 3 Months | 149.60 | 171.52 | 144.62 | 0.00 | 0 | 16.06 | 10.74% |
| 6 Months | 161.95 | 175.08 | 143.88 | 0.00 | 0 | 3.71 | 2.29% |
| 1 Year | 218.47 | 227.16 | 143.88 | 0.00 | 0 | -52.81 | -24.17% |
| 3 Years | 215.57 | 256.62 | 143.88 | 0.00 | 0 | -49.91 | -23.15% |
| 5 Years | 97.14 | 256.62 | 65.19 | 0.00 | 0 | 68.52 | 70.54% |
I2NF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 160.15 | -3.77 | -2.30% | 163.66 | 164.73 | 160.12 | 0 |
| 25 Apr 2024 | 163.92 | -1.09 | -0.66% | 164.91 | 165.05 | 163.32 | 0 |
| 24 Apr 2024 | 165.01 | 3.73 | 2.31% | 163.08 | 165.01 | 162.03 | 0 |
| 23 Apr 2024 | 161.28 | 3.43 | 2.17% | 158.43 | 161.53 | 157.77 | 0 |
| 20 Apr 2024 | 157.85 | -2.50 | -1.56% | 159.20 | 159.20 | 156.78 | 0 |
| 19 Apr 2024 | 160.35 | -0.57 | -0.35% | 161.38 | 161.52 | 159.36 | 0 |
| 18 Apr 2024 | 160.92 | 0.05 | 0.03% | 159.11 | 161.63 | 159.11 | 0 |
| 17 Apr 2024 | 160.87 | -0.19 | -0.12% | 160.29 | 161.14 | 158.49 | 0 |
| 16 Apr 2024 | 161.06 | -4.35 | -2.63% | 164.05 | 164.55 | 161.06 | 0 |
| 13 Apr 2024 | 165.41 | -1.79 | -1.07% | 169.06 | 170.01 | 165.09 | 0 |
| 12 Apr 2024 | 167.20 | 0.75 | 0.45% | 166.48 | 170.26 | 166.44 | 0 |
| 11 Apr 2024 | 166.45 | -0.69 | -0.41% | 168.32 | 171.23 | 165.28 | 0 |
| 10 Apr 2024 | 167.14 | 2.01 | 1.22% | 165.74 | 170.79 | 165.58 | 0 |
| 09 Apr 2024 | 165.13 | 3.09 | 1.91% | 162.10 | 165.38 | 161.21 | 0 |
| 06 Apr 2024 | 162.04 | -3.52 | -2.13% | 164.46 | 164.90 | 162.02 | 0 |
| 05 Apr 2024 | 165.56 | 3.49 | 2.15% | 162.77 | 165.56 | 161.92 | 0 |
| 04 Apr 2024 | 162.07 | 0.04 | 0.02% | 163.26 | 163.26 | 159.50 | 0 |
| 03 Apr 2024 | 162.03 | -5.44 | -3.25% | 167.89 | 167.89 | 162.03 | 0 |
| 29 Mar 2024 | 167.47 | -3.07 | -1.80% | 171.04 | 171.04 | 167.14 | 0 |
| 28 Mar 2024 | 170.54 | 0.94 | 0.55% | 170.92 | 171.52 | 165.97 | 0 |
| 27 Mar 2024 | 169.60 | 2.09 | 1.25% | 168.63 | 170.05 | 166.85 | 0 |
