Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Industrial Products and Services Kurs | I2NG | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 0.09% | 418.36 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 418.36 | 417.97 |
I2NG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 417.49 | 424.52 | 417.27 | 0.00 | 0 | 0.87 | 0.21% |
| 1 Month | 429.34 | 433.75 | 417.27 | 0.00 | 0 | -10.98 | -2.56% |
| 3 Months | 433.58 | 447.94 | 417.27 | 0.00 | 0 | -15.22 | -3.51% |
| 6 Months | 363.55 | 447.94 | 363.55 | 0.00 | 0 | 54.81 | 15.08% |
| 1 Year | 414.05 | 447.94 | 362.56 | 0.00 | 0 | 4.31 | 1.04% |
| 3 Years | 464.48 | 530.75 | 322.92 | 0.00 | 0 | -46.12 | -9.93% |
| 5 Years | 327.83 | 530.75 | 200.85 | 0.00 | 0 | 90.53 | 27.61% |
I2NG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 417.97 | -6.55 | -1.54% | 417.97 | 417.97 | 417.97 | 0 |
| 25 Apr 2024 | 424.52 | 3.47 | 0.82% | 424.52 | 424.52 | 424.52 | 0 |
| 24 Apr 2024 | 421.05 | 3.78 | 0.91% | 421.05 | 421.05 | 421.05 | 0 |
| 23 Apr 2024 | 417.27 | -0.22 | -0.05% | 417.27 | 417.27 | 417.27 | 0 |
| 20 Apr 2024 | 417.49 | -5.77 | -1.36% | 417.49 | 417.49 | 417.49 | 0 |
| 19 Apr 2024 | 423.26 | 2.43 | 0.58% | 423.26 | 423.26 | 423.26 | 0 |
| 18 Apr 2024 | 420.83 | -1.82 | -0.43% | 420.83 | 420.83 | 420.83 | 0 |
| 17 Apr 2024 | 422.65 | -3.27 | -0.77% | 422.65 | 422.65 | 422.65 | 0 |
| 16 Apr 2024 | 425.92 | -2.98 | -0.69% | 425.92 | 425.92 | 425.92 | 0 |
| 13 Apr 2024 | 428.90 | -3.37 | -0.78% | 428.90 | 428.90 | 428.90 | 0 |
| 12 Apr 2024 | 432.27 | 1.53 | 0.36% | 432.27 | 432.27 | 432.27 | 0 |
| 11 Apr 2024 | 430.74 | 1.51 | 0.35% | 430.74 | 430.74 | 430.74 | 0 |
| 10 Apr 2024 | 429.23 | -1.30 | -0.30% | 429.23 | 429.23 | 429.23 | 0 |
| 09 Apr 2024 | 430.53 | -0.67 | -0.16% | 430.53 | 430.53 | 430.53 | 0 |
| 06 Apr 2024 | 431.20 | -2.55 | -0.59% | 431.20 | 431.20 | 431.20 | 0 |
| 05 Apr 2024 | 433.75 | 1.72 | 0.40% | 433.75 | 433.75 | 433.75 | 0 |
| 04 Apr 2024 | 432.03 | 2.69 | 0.63% | 432.03 | 432.03 | 432.03 | 0 |
| 03 Apr 2024 | 429.34 | -3.78 | -0.87% | 429.34 | 429.34 | 429.34 | 0 |
| 29 Mar 2024 | 433.12 | -4.60 | -1.05% | 433.12 | 433.12 | 433.12 | 0 |
| 28 Mar 2024 | 437.72 | 6.73 | 1.56% | 437.72 | 437.72 | 437.72 | 0 |
| 27 Mar 2024 | 430.99 | 5.10 | 1.20% | 430.99 | 430.99 | 430.99 | 0 |
