Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV XTRCK MSCI WLD1D LS | I2P5 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.70 | 71.23 | 71.80 | 71.23 | 71.46 |
I2P5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.30 | 71.83 | 70.37 | 0.00 | 0 | -0.0616 | -0.09% |
1 Month | 73.17 | 73.26 | 70.27 | 0.00 | 0 | -1.93 | -2.64% |
3 Months | 69.21 | 73.26 | 68.98 | 0.00 | 0 | 2.03 | 2.93% |
6 Months | 60.61 | 73.26 | 60.48 | 0.00 | 0 | 10.62 | 17.53% |
1 Year | 60.99 | 73.26 | 59.31 | 0.00 | 0 | 10.24 | 16.80% |
3 Years | 58.67 | 73.26 | 58.01 | 0.00 | 0 | 12.56 | 21.41% |
5 Years | 58.67 | 73.26 | 58.01 | 0.00 | 0 | 12.56 | 21.41% |
I2P5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 71.46 | -0.28 | -0.39% | 71.48 | 71.72 | 71.40 | 0 |
27 Apr 2024 | 71.74 | 1.20 | 1.70% | 70.90 | 71.83 | 70.82 | 0 |
26 Apr 2024 | 70.54 | -0.96 | -1.35% | 71.23 | 71.29 | 70.37 | 0 |
25 Apr 2024 | 71.50 | -0.01 | -0.01% | 71.66 | 71.82 | 71.47 | 0 |
24 Apr 2024 | 71.51 | 0.55 | 0.78% | 71.30 | 71.60 | 71.05 | 0 |
23 Apr 2024 | 70.95 | 0.40 | 0.57% | 70.54 | 71.28 | 70.54 | 0 |
20 Apr 2024 | 70.55 | -0.35 | -0.50% | 70.60 | 70.60 | 70.27 | 0 |
19 Apr 2024 | 70.91 | 0.18 | 0.26% | 70.60 | 71.04 | 70.55 | 0 |
18 Apr 2024 | 70.72 | -0.39 | -0.55% | 70.79 | 71.20 | 70.66 | 0 |
17 Apr 2024 | 71.11 | -1.01 | -1.40% | 71.33 | 71.33 | 70.83 | 0 |
16 Apr 2024 | 72.12 | -0.25 | -0.35% | 71.97 | 72.49 | 71.89 | 0 |
13 Apr 2024 | 72.37 | 0.25 | 0.35% | 72.56 | 72.94 | 72.33 | 0 |
12 Apr 2024 | 72.12 | 0.10 | 0.14% | 72.18 | 72.18 | 71.83 | 0 |
11 Apr 2024 | 72.02 | 0.18 | 0.25% | 72.05 | 72.37 | 71.73 | 0 |
10 Apr 2024 | 71.84 | -0.35 | -0.48% | 72.20 | 72.22 | 71.58 | 0 |
09 Apr 2024 | 72.19 | -0.03 | -0.04% | 72.19 | 72.34 | 72.15 | 0 |
06 Apr 2024 | 72.22 | -0.41 | -0.56% | 71.75 | 72.22 | 71.49 | 0 |
05 Apr 2024 | 72.63 | 0.17 | 0.23% | 72.25 | 72.65 | 72.18 | 0 |
04 Apr 2024 | 72.46 | 0.18 | 0.25% | 72.44 | 72.57 | 72.35 | 0 |
03 Apr 2024 | 72.28 | -0.50 | -0.69% | 73.17 | 73.26 | 72.24 | 0 |