Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Yield Corporate Bond 13 Swap UCITS ETF 1D Index | I2P6 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.43 | 8.43 | 8.49 | 8.46 | 8.45 |
I2P6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.48 | 8.49 | 8.43 | 0.00 | 0 | -0.0136 | -0.16% |
1 Month | 8.41 | 8.52 | 8.39 | 0.00 | 0 | 0.0525 | 0.62% |
3 Months | 8.42 | 8.52 | 8.37 | 0.00 | 0 | 0.0386 | 0.46% |
6 Months | 8.52 | 8.77 | 8.37 | 0.00 | 0 | -0.0557 | -0.65% |
1 Year | 8.58 | 8.77 | 8.31 | 0.00 | 0 | -0.114 | -1.33% |
3 Years | 8.59 | 8.77 | 8.31 | 0.00 | 0 | -0.1251 | -1.46% |
5 Years | 8.59 | 8.77 | 8.31 | 0.00 | 0 | -0.1251 | -1.46% |
I2P6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8.45 | 0.01 | 0.13% | 8.46 | 8.47 | 8.45 | 0 |
17 May 2024 | 8.44 | -0.01 | -0.12% | 8.45 | 8.46 | 8.44 | 0 |
16 May 2024 | 8.45 | 0.02 | 0.19% | 8.45 | 8.49 | 8.44 | 0 |
15 May 2024 | 8.44 | -0.01 | -0.08% | 8.45 | 8.46 | 8.43 | 0 |
14 May 2024 | 8.45 | -0.01 | -0.15% | 8.48 | 8.48 | 8.44 | 0 |
11 May 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.48 | 8.44 | 0 |
10 May 2024 | 8.46 | 0.01 | 0.15% | 8.52 | 8.52 | 8.44 | 0 |
09 May 2024 | 8.44 | -0.02 | -0.19% | 8.46 | 8.46 | 8.43 | 0 |
08 May 2024 | 8.46 | 0.01 | 0.08% | 8.47 | 8.49 | 8.44 | 0 |
07 May 2024 | 8.45 | 0.02 | 0.25% | 8.49 | 8.49 | 8.44 | 0 |
04 May 2024 | 8.43 | 0.02 | 0.26% | 8.44 | 8.46 | 8.42 | 0 |
03 May 2024 | 8.41 | 0.00 | 0.05% | 8.44 | 8.44 | 8.41 | 0 |
01 May 2024 | 8.41 | -0.02 | -0.24% | 8.41 | 8.42 | 8.41 | 0 |
30 Apr 2024 | 8.43 | -0.01 | -0.07% | 8.43 | 8.44 | 8.41 | 0 |
27 Apr 2024 | 8.43 | 0.04 | 0.44% | 8.41 | 8.43 | 8.41 | 0 |
26 Apr 2024 | 8.40 | -0.02 | -0.25% | 8.40 | 8.43 | 8.39 | 0 |
25 Apr 2024 | 8.42 | -0.03 | -0.35% | 8.45 | 8.46 | 8.41 | 0 |
24 Apr 2024 | 8.45 | 0.03 | 0.39% | 8.43 | 8.46 | 8.42 | 0 |
23 Apr 2024 | 8.41 | 0.00 | 0.06% | 8.41 | 8.44 | 8.41 | 0 |