Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XTK MSCI JAPCLITRSF | I2P8 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1135 | 0.36% | 31.40 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.34 | 31.32 | 31.42 | 31.40 | 31.29 |
I2P8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.96 | 31.42 | 30.88 | 0.00 | 0 | 0.4402 | 1.42% |
| 1 Month | 30.16 | 31.56 | 30.09 | 0.00 | 0 | 1.24 | 4.12% |
| 3 Months | 30.86 | 33.11 | 30.09 | 0.00 | 0 | 0.5396 | 1.75% |
| 6 Months | 28.43 | 33.11 | 27.97 | 0.00 | 0 | 2.97 | 10.45% |
| 1 Year | 29.19 | 33.11 | 26.82 | 0.00 | 0 | 2.21 | 7.57% |
| 3 Years | 29.08 | 33.11 | 26.82 | 0.00 | 0 | 2.32 | 7.98% |
| 5 Years | 29.08 | 33.11 | 26.82 | 0.00 | 0 | 2.32 | 7.98% |
I2P8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 31.40 | 0.11 | 0.36% | 31.34 | 31.42 | 31.32 | 0 |
| 17 May 2024 | 31.29 | 0.19 | 0.61% | 31.34 | 31.34 | 31.25 | 0 |
| 16 May 2024 | 31.10 | 0.22 | 0.71% | 30.89 | 31.11 | 30.88 | 0 |
| 15 May 2024 | 30.88 | 0.00 | -0.01% | 30.95 | 30.98 | 30.88 | 0 |
| 14 May 2024 | 30.89 | -0.04 | -0.13% | 30.94 | 30.97 | 30.88 | 0 |
| 11 May 2024 | 30.93 | 0.08 | 0.24% | 30.96 | 31.00 | 30.92 | 0 |
| 10 May 2024 | 30.85 | 0.03 | 0.09% | 30.88 | 30.94 | 30.84 | 0 |
| 09 May 2024 | 30.82 | -0.61 | -1.96% | 30.91 | 30.94 | 30.81 | 0 |
| 08 May 2024 | 31.44 | 0.19 | 0.60% | 31.48 | 31.55 | 31.43 | 0 |
| 07 May 2024 | 31.25 | -0.19 | -0.61% | 31.30 | 31.30 | 31.22 | 0 |
| 04 May 2024 | 31.44 | -0.10 | -0.31% | 31.48 | 31.56 | 31.41 | 0 |
| 03 May 2024 | 31.54 | 0.45 | 1.43% | 31.14 | 31.55 | 31.13 | 0 |
| 01 May 2024 | 31.09 | 0.53 | 1.74% | 31.08 | 31.16 | 30.99 | 0 |
| 30 Apr 2024 | 30.56 | 0.03 | 0.11% | 30.56 | 30.98 | 30.52 | 0 |
| 27 Apr 2024 | 30.53 | -0.12 | -0.38% | 30.66 | 30.85 | 30.52 | 0 |
| 26 Apr 2024 | 30.65 | -0.64 | -2.04% | 30.61 | 30.72 | 30.58 | 0 |
| 25 Apr 2024 | 31.29 | 0.60 | 1.96% | 31.30 | 31.35 | 31.25 | 0 |
| 24 Apr 2024 | 30.68 | 0.02 | 0.07% | 30.75 | 30.76 | 30.63 | 0 |
| 23 Apr 2024 | 30.66 | 0.52 | 1.71% | 30.64 | 30.67 | 30.61 | 0 |
| 20 Apr 2024 | 30.15 | -0.74 | -2.40% | 30.16 | 30.18 | 30.09 | 0 |
| 19 Apr 2024 | 30.89 | 0.11 | 0.35% | 30.89 | 30.92 | 30.81 | 0 |
