Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XTK MSCI JAPCLITRLS | I2P9 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4822 | -1.78% | 26.62 | 01:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.60 | 26.60 | 26.68 | 26.62 | 27.10 |
I2P9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.09 | 27.44 | 26.60 | 0.00 | 0 | -0.4689 | -1.73% |
| 1 Month | 27.53 | 27.75 | 26.60 | 0.00 | 0 | -0.9056 | -3.29% |
| 3 Months | 27.82 | 29.19 | 26.59 | 0.00 | 0 | -1.20 | -4.32% |
| 6 Months | 25.73 | 29.19 | 25.35 | 0.00 | 0 | 0.8959 | 3.48% |
| 1 Year | 26.56 | 29.19 | 24.57 | 0.00 | 0 | 0.0601 | 0.23% |
| 3 Years | 25.55 | 29.19 | 24.45 | 0.00 | 0 | 1.07 | 4.20% |
| 5 Years | 25.55 | 29.19 | 24.45 | 0.00 | 0 | 1.07 | 4.20% |
I2P9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 26.62 | -0.48 | -1.78% | 26.60 | 26.68 | 26.60 | 0 |
| 22 May 2024 | 27.10 | -0.17 | -0.62% | 27.09 | 27.13 | 27.05 | 0 |
| 21 May 2024 | 27.27 | 0.04 | 0.15% | 27.34 | 27.40 | 27.25 | 0 |
| 18 May 2024 | 27.23 | -0.05 | -0.19% | 27.29 | 27.29 | 27.23 | 0 |
| 17 May 2024 | 27.28 | 0.11 | 0.39% | 27.43 | 27.44 | 27.28 | 0 |
| 16 May 2024 | 27.18 | 0.11 | 0.41% | 27.09 | 27.20 | 27.08 | 0 |
| 15 May 2024 | 27.07 | -0.05 | -0.19% | 27.15 | 27.25 | 27.06 | 0 |
| 14 May 2024 | 27.12 | -0.13 | -0.47% | 27.25 | 27.27 | 27.11 | 0 |
| 11 May 2024 | 27.25 | 0.06 | 0.21% | 27.24 | 27.29 | 27.22 | 0 |
| 10 May 2024 | 27.19 | 0.02 | 0.09% | 27.24 | 27.28 | 27.17 | 0 |
| 09 May 2024 | 27.17 | -0.48 | -1.74% | 27.23 | 27.27 | 27.16 | 0 |
| 08 May 2024 | 27.65 | 0.19 | 0.70% | 27.66 | 27.75 | 27.61 | 0 |
| 07 May 2024 | 27.45 | -0.23 | -0.85% | 27.53 | 27.53 | 27.43 | 0 |
| 04 May 2024 | 27.69 | 0.03 | 0.12% | 27.63 | 27.75 | 27.58 | 0 |
| 03 May 2024 | 27.65 | 0.57 | 2.12% | 27.29 | 27.68 | 27.25 | 0 |
| 01 May 2024 | 27.08 | 0.35 | 1.32% | 27.18 | 27.23 | 27.06 | 0 |
| 30 Apr 2024 | 26.73 | -0.04 | -0.16% | 26.73 | 27.14 | 26.72 | 0 |
| 27 Apr 2024 | 26.77 | -0.08 | -0.31% | 26.86 | 27.09 | 26.74 | 0 |
| 26 Apr 2024 | 26.85 | -0.68 | -2.48% | 26.82 | 26.94 | 26.77 | 0 |
| 25 Apr 2024 | 27.53 | 0.46 | 1.69% | 27.53 | 27.58 | 27.51 | 0 |
| 24 Apr 2024 | 27.08 | -0.17 | -0.62% | 27.29 | 27.30 | 27.05 | 0 |
