ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I2PA DAXsubsector Pharmaceuticals Kurs

201.71
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector Pharmaceuticals Kurs I2PA Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 201.71 11:00:00
Open Price Low Price High Price Close Price Previous Close
201.71
more quote information »

I2PA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week194.76201.71194.760.0006.953.57%
1 Month199.32201.71190.030.0002.391.20%
3 Months220.58221.95190.030.000-18.87-8.55%
6 Months267.29268.89190.030.000-65.58-24.54%
1 Year320.93338.81190.030.000-119.22-37.15%
3 Years296.79374.39190.030.000-95.08-32.04%
5 Years282.80381.55190.030.000-81.09-28.67%

I2PA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 201.71 4.97 2.53% 201.71 201.71 201.71 0
27 Mar 2024 196.74 1.64 0.84% 196.74 196.74 196.74 0
26 Mar 2024 195.10 -0.76 -0.39% 195.10 195.10 195.10 0
23 Mar 2024 195.86 1.10 0.56% 195.86 195.86 195.86 0
22 Mar 2024 194.76 3.84 2.01% 194.76 194.76 194.76 0
21 Mar 2024 190.92 0.89 0.47% 190.92 190.92 190.92 0
20 Mar 2024 190.03 -0.68 -0.36% 190.03 190.03 190.03 0
19 Mar 2024 190.71 -0.43 -0.22% 190.71 190.71 190.71 0
16 Mar 2024 191.14 -0.86 -0.45% 191.14 191.14 191.14 0
15 Mar 2024 192.00 -1.56 -0.81% 192.00 192.00 192.00 0
14 Mar 2024 193.56 -1.17 -0.60% 193.56 193.56 193.56 0
13 Mar 2024 194.73 1.02 0.53% 194.73 194.73 194.73 0
12 Mar 2024 193.71 2.02 1.05% 193.71 193.71 193.71 0
09 Mar 2024 191.69 -0.34 -0.18% 191.69 191.69 191.69 0
08 Mar 2024 192.03 -1.82 -0.94% 192.03 192.03 192.03 0
07 Mar 2024 193.85 2.34 1.22% 193.85 193.85 193.85 0
06 Mar 2024 191.51 -7.99 -4.01% 191.51 191.51 191.51 0
05 Mar 2024 199.50 -1.00 -0.50% 199.50 199.50 199.50 0
02 Mar 2024 200.50 1.18 0.59% 200.50 200.50 200.50 0
01 Mar 2024 199.32 -2.41 -1.19% 199.32 199.32 199.32 0
29 Feb 2024 201.73 -1.81 -0.89% 201.73 201.73 201.73 0

Your Recent History

Delayed Upgrade Clock