Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Pharmaceuticals Kurs | I2PA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
201.71 |
I2PA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 194.76 | 201.71 | 194.76 | 0.00 | 0 | 6.95 | 3.57% |
1 Month | 199.32 | 201.71 | 190.03 | 0.00 | 0 | 2.39 | 1.20% |
3 Months | 220.58 | 221.95 | 190.03 | 0.00 | 0 | -18.87 | -8.55% |
6 Months | 267.29 | 268.89 | 190.03 | 0.00 | 0 | -65.58 | -24.54% |
1 Year | 320.93 | 338.81 | 190.03 | 0.00 | 0 | -119.22 | -37.15% |
3 Years | 296.79 | 374.39 | 190.03 | 0.00 | 0 | -95.08 | -32.04% |
5 Years | 282.80 | 381.55 | 190.03 | 0.00 | 0 | -81.09 | -28.67% |
I2PA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 201.71 | 4.97 | 2.53% | 201.71 | 201.71 | 201.71 | 0 |
27 Mar 2024 | 196.74 | 1.64 | 0.84% | 196.74 | 196.74 | 196.74 | 0 |
26 Mar 2024 | 195.10 | -0.76 | -0.39% | 195.10 | 195.10 | 195.10 | 0 |
23 Mar 2024 | 195.86 | 1.10 | 0.56% | 195.86 | 195.86 | 195.86 | 0 |
22 Mar 2024 | 194.76 | 3.84 | 2.01% | 194.76 | 194.76 | 194.76 | 0 |
21 Mar 2024 | 190.92 | 0.89 | 0.47% | 190.92 | 190.92 | 190.92 | 0 |
20 Mar 2024 | 190.03 | -0.68 | -0.36% | 190.03 | 190.03 | 190.03 | 0 |
19 Mar 2024 | 190.71 | -0.43 | -0.22% | 190.71 | 190.71 | 190.71 | 0 |
16 Mar 2024 | 191.14 | -0.86 | -0.45% | 191.14 | 191.14 | 191.14 | 0 |
15 Mar 2024 | 192.00 | -1.56 | -0.81% | 192.00 | 192.00 | 192.00 | 0 |
14 Mar 2024 | 193.56 | -1.17 | -0.60% | 193.56 | 193.56 | 193.56 | 0 |
13 Mar 2024 | 194.73 | 1.02 | 0.53% | 194.73 | 194.73 | 194.73 | 0 |
12 Mar 2024 | 193.71 | 2.02 | 1.05% | 193.71 | 193.71 | 193.71 | 0 |
09 Mar 2024 | 191.69 | -0.34 | -0.18% | 191.69 | 191.69 | 191.69 | 0 |
08 Mar 2024 | 192.03 | -1.82 | -0.94% | 192.03 | 192.03 | 192.03 | 0 |
07 Mar 2024 | 193.85 | 2.34 | 1.22% | 193.85 | 193.85 | 193.85 | 0 |
06 Mar 2024 | 191.51 | -7.99 | -4.01% | 191.51 | 191.51 | 191.51 | 0 |
05 Mar 2024 | 199.50 | -1.00 | -0.50% | 199.50 | 199.50 | 199.50 | 0 |
02 Mar 2024 | 200.50 | 1.18 | 0.59% | 200.50 | 200.50 | 200.50 | 0 |
01 Mar 2024 | 199.32 | -2.41 | -1.19% | 199.32 | 199.32 | 199.32 | 0 |
29 Feb 2024 | 201.73 | -1.81 | -0.89% | 201.73 | 201.73 | 201.73 | 0 |