PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Pharmaceuticals Kurs | I2PA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2.69 | -0.85% | 314.42 | 03:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 314.42 | 314.42 | 314.42 | 314.42 | 317.11 |
I2PA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 314.42 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 314.42 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 314.42 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 314.42 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 314.42 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 314.42 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 314.42 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
I2PA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 314.42 | -2.69 | -0.85% | 314.42 | 314.42 | 314.42 | 0 |
| 23 Mar 2023 | 317.11 | -3.64 | -1.13% | 317.11 | 317.11 | 317.11 | 0 |
| 22 Mar 2023 | 320.75 | 6.65 | 2.12% | 320.75 | 320.75 | 320.75 | 0 |
| 21 Mar 2023 | 314.10 | 0.51 | 0.16% | 314.10 | 314.10 | 314.10 | 0 |
| 18 Mar 2023 | 313.59 | -1.20 | -0.38% | 313.59 | 313.59 | 313.59 | 0 |
| 17 Mar 2023 | 314.79 | 0.71 | 0.23% | 314.79 | 314.79 | 314.79 | 0 |
| 16 Mar 2023 | 314.08 | -7.85 | -2.44% | 314.08 | 314.08 | 314.08 | 0 |
| 15 Mar 2023 | 321.93 | 4.50 | 1.42% | 321.93 | 321.93 | 321.93 | 0 |
| 14 Mar 2023 | 317.43 | -8.35 | -2.56% | 317.43 | 317.43 | 317.43 | 0 |
| 11 Mar 2023 | 325.78 | -1.84 | -0.56% | 325.78 | 325.78 | 325.78 | 0 |
| 10 Mar 2023 | 327.62 | -2.38 | -0.72% | 327.62 | 327.62 | 327.62 | 0 |
| 09 Mar 2023 | 330.00 | 3.68 | 1.13% | 330.00 | 330.00 | 330.00 | 0 |
| 08 Mar 2023 | 326.32 | -1.82 | -0.55% | 326.32 | 326.32 | 326.32 | 0 |
| 07 Mar 2023 | 328.14 | -0.21 | -0.06% | 328.14 | 328.14 | 328.14 | 0 |
| 04 Mar 2023 | 328.35 | 2.94 | 0.9% | 328.35 | 328.35 | 328.35 | 0 |
| 03 Mar 2023 | 325.41 | 2.94 | 0.91% | 325.41 | 325.41 | 325.41 | 0 |
| 02 Mar 2023 | 322.47 | -0.95 | -0.29% | 322.47 | 322.47 | 322.47 | 0 |
| 01 Mar 2023 | 323.42 | -10.89 | -3.26% | 323.42 | 323.42 | 323.42 | 0 |
| 28 Feb 2023 | 334.31 | 0.41 | 0.12% | 334.31 | 334.31 | 334.31 | 0 |
| 25 Feb 2023 | 333.90 | -6.42 | -1.89% | 333.90 | 333.90 | 333.90 | 0 |
