Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XTMGS6CWS USD INAV | I2PJ | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0303 | -0.08% | 38.33 | 20:53:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.33 | 38.31 | 38.37 | 38.36 |
I2PJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.48 | 38.37 | 37.36 | 0.00 | 0 | 0.8474 | 2.26% |
| 1 Month | 38.05 | 38.37 | 36.29 | 0.00 | 0 | 0.2761 | 0.73% |
| 3 Months | 35.20 | 38.51 | 35.19 | 0.00 | 0 | 3.13 | 8.90% |
| 6 Months | 32.57 | 38.51 | 32.47 | 0.00 | 0 | 5.76 | 17.67% |
| 1 Year | 35.18 | 38.51 | 30.81 | 0.00 | 0 | 3.15 | 8.96% |
| 3 Years | 31.39 | 38.51 | 30.81 | 0.00 | 0 | 6.94 | 22.09% |
| 5 Years | 31.39 | 38.51 | 30.81 | 0.00 | 0 | 6.94 | 22.09% |
I2PJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 38.36 | 0.32 | 0.84% | 38.15 | 38.37 | 38.15 | 0 |
| 07 May 2024 | 38.04 | 0.10 | 0.27% | 37.95 | 38.11 | 37.91 | 0 |
| 04 May 2024 | 37.94 | 0.44 | 1.17% | 37.72 | 38.13 | 37.71 | 0 |
| 03 May 2024 | 37.50 | -0.06 | -0.16% | 37.48 | 37.56 | 37.36 | 0 |
| 01 May 2024 | 37.56 | -0.18 | -0.48% | 37.74 | 37.79 | 37.55 | 0 |
| 30 Apr 2024 | 37.74 | 0.24 | 0.64% | 37.55 | 37.74 | 37.55 | 0 |
| 27 Apr 2024 | 37.50 | 0.17 | 0.45% | 37.50 | 37.59 | 37.46 | 0 |
| 26 Apr 2024 | 37.34 | -0.05 | -0.14% | 37.42 | 37.56 | 37.05 | 0 |
| 25 Apr 2024 | 37.39 | -0.04 | -0.11% | 37.52 | 37.53 | 37.37 | 0 |
| 24 Apr 2024 | 37.43 | 0.57 | 1.54% | 37.03 | 37.53 | 37.03 | 0 |
| 23 Apr 2024 | 36.86 | 0.26 | 0.70% | 36.75 | 36.95 | 36.75 | 0 |
| 20 Apr 2024 | 36.61 | -0.14 | -0.38% | 36.57 | 36.67 | 36.46 | 0 |
| 19 Apr 2024 | 36.74 | 0.42 | 1.17% | 36.47 | 36.82 | 36.43 | 0 |
| 18 Apr 2024 | 36.32 | -0.13 | -0.37% | 36.44 | 36.58 | 36.29 | 0 |
| 17 Apr 2024 | 36.45 | -0.44 | -1.19% | 36.63 | 36.63 | 36.30 | 0 |
| 16 Apr 2024 | 36.89 | -0.15 | -0.40% | 36.95 | 37.14 | 36.85 | 0 |
| 13 Apr 2024 | 37.04 | -0.24 | -0.64% | 37.33 | 37.42 | 37.01 | 0 |
| 12 Apr 2024 | 37.28 | -0.22 | -0.58% | 37.46 | 37.48 | 37.20 | 0 |
| 11 Apr 2024 | 37.49 | -0.45 | -1.19% | 38.05 | 38.09 | 37.41 | 0 |
| 10 Apr 2024 | 37.95 | 0.18 | 0.47% | 37.85 | 38.01 | 37.83 | 0 |
| 09 Apr 2024 | 37.77 | 0.05 | 0.13% | 37.75 | 37.87 | 37.74 | 0 |
