Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xt MSCI Glb SDG 7 Afford&Clean | I2PN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.43 | 20.43 | 20.99 | 20.85 | 20.23 |
I2PN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.62 | 20.99 | 19.62 | 0.00 | 0 | 1.23 | 6.24% |
1 Month | 20.54 | 20.99 | 19.33 | 0.00 | 0 | 0.3068 | 1.49% |
3 Months | 20.17 | 21.26 | 19.33 | 0.00 | 0 | 0.6818 | 3.38% |
6 Months | 20.74 | 23.09 | 19.33 | 0.00 | 0 | 0.1098 | 0.53% |
1 Year | 26.82 | 28.35 | 19.33 | 0.00 | 0 | -5.98 | -22.28% |
3 Years | 32.81 | 33.02 | 19.33 | 0.00 | 0 | -11.96 | -36.46% |
5 Years | 32.81 | 33.02 | 19.33 | 0.00 | 0 | -11.96 | -36.46% |
I2PN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 20.85 | 0.62 | 3.07% | 20.43 | 20.99 | 20.43 | 0 |
03 May 2024 | 20.23 | 0.23 | 1.17% | 20.12 | 20.26 | 20.08 | 0 |
01 May 2024 | 19.99 | -0.24 | -1.19% | 20.20 | 20.23 | 19.96 | 0 |
30 Apr 2024 | 20.23 | 0.43 | 2.17% | 20.00 | 20.27 | 20.00 | 0 |
27 Apr 2024 | 19.80 | 0.36 | 1.83% | 19.62 | 19.91 | 19.62 | 0 |
26 Apr 2024 | 19.45 | -0.20 | -1.02% | 19.71 | 19.75 | 19.35 | 0 |
25 Apr 2024 | 19.65 | -0.12 | -0.60% | 19.80 | 19.85 | 19.64 | 0 |
24 Apr 2024 | 19.76 | 0.35 | 1.78% | 19.48 | 19.86 | 19.48 | 0 |
23 Apr 2024 | 19.42 | -0.06 | -0.31% | 19.47 | 19.49 | 19.33 | 0 |
20 Apr 2024 | 19.48 | -0.18 | -0.91% | 19.50 | 19.52 | 19.41 | 0 |
19 Apr 2024 | 19.66 | 0.16 | 0.82% | 19.62 | 19.73 | 19.50 | 0 |
18 Apr 2024 | 19.50 | 0.00 | 0.01% | 19.45 | 19.61 | 19.40 | 0 |
17 Apr 2024 | 19.50 | -0.43 | -2.17% | 19.68 | 19.69 | 19.42 | 0 |
16 Apr 2024 | 19.93 | -0.35 | -1.71% | 20.16 | 20.17 | 19.87 | 0 |
13 Apr 2024 | 20.28 | -0.12 | -0.58% | 20.38 | 20.52 | 20.25 | 0 |
12 Apr 2024 | 20.40 | -0.02 | -0.08% | 20.46 | 20.72 | 20.36 | 0 |
11 Apr 2024 | 20.41 | -0.37 | -1.80% | 20.90 | 20.99 | 20.32 | 0 |
10 Apr 2024 | 20.78 | 0.22 | 1.05% | 20.65 | 20.93 | 20.63 | 0 |
09 Apr 2024 | 20.57 | 0.16 | 0.78% | 20.34 | 20.63 | 20.34 | 0 |