Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XTMGSUE1C CHF INAV | I2PQ | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1343 | 0.50% | 26.77 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.72 | 26.69 | 26.85 | 26.77 | 26.64 |
I2PQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.08 | 26.85 | 26.05 | 0.00 | 0 | 0.6897 | 2.64% |
| 1 Month | 27.36 | 27.38 | 25.63 | 0.00 | 0 | -0.5839 | -2.13% |
| 3 Months | 25.12 | 27.39 | 25.12 | 0.00 | 0 | 1.66 | 6.59% |
| 6 Months | 24.48 | 27.39 | 24.41 | 0.00 | 0 | 2.29 | 9.37% |
| 1 Year | 27.96 | 28.30 | 24.04 | 0.00 | 0 | -1.19 | -4.25% |
| 3 Years | 29.13 | 30.65 | 24.04 | 0.00 | 0 | -2.36 | -8.11% |
| 5 Years | 29.13 | 30.65 | 24.04 | 0.00 | 0 | -2.36 | -8.11% |
I2PQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 26.64 | 0.13 | 0.50% | 26.56 | 26.75 | 26.55 | 0 |
| 27 Apr 2024 | 26.51 | 0.36 | 1.39% | 26.32 | 26.56 | 26.31 | 0 |
| 26 Apr 2024 | 26.14 | -0.31 | -1.18% | 26.41 | 26.45 | 26.07 | 0 |
| 25 Apr 2024 | 26.46 | 0.05 | 0.18% | 26.56 | 26.56 | 26.41 | 0 |
| 24 Apr 2024 | 26.41 | 0.42 | 1.62% | 26.08 | 26.43 | 26.05 | 0 |
| 23 Apr 2024 | 25.99 | 0.23 | 0.88% | 25.87 | 26.00 | 25.86 | 0 |
| 20 Apr 2024 | 25.76 | -0.24 | -0.94% | 25.72 | 25.80 | 25.63 | 0 |
| 19 Apr 2024 | 26.00 | 0.16 | 0.60% | 25.88 | 26.06 | 25.82 | 0 |
| 18 Apr 2024 | 25.85 | -0.09 | -0.35% | 25.83 | 25.99 | 25.81 | 0 |
| 17 Apr 2024 | 25.94 | -0.48 | -1.82% | 26.10 | 26.10 | 25.81 | 0 |
| 16 Apr 2024 | 26.42 | -0.14 | -0.53% | 26.51 | 26.59 | 26.38 | 0 |
| 13 Apr 2024 | 26.56 | -0.17 | -0.65% | 26.75 | 26.87 | 26.54 | 0 |
| 12 Apr 2024 | 26.74 | -0.16 | -0.60% | 26.95 | 26.98 | 26.72 | 0 |
| 11 Apr 2024 | 26.90 | -0.07 | -0.26% | 27.12 | 27.22 | 26.80 | 0 |
| 10 Apr 2024 | 26.97 | 0.11 | 0.42% | 26.93 | 27.06 | 26.88 | 0 |
| 09 Apr 2024 | 26.85 | 0.29 | 1.10% | 26.70 | 26.90 | 26.69 | 0 |
| 06 Apr 2024 | 26.56 | -0.46 | -1.69% | 26.63 | 26.71 | 26.50 | 0 |
| 05 Apr 2024 | 27.02 | 0.24 | 0.89% | 26.91 | 27.04 | 26.88 | 0 |
| 04 Apr 2024 | 26.78 | -0.14 | -0.54% | 26.88 | 26.89 | 26.75 | 0 |
| 03 Apr 2024 | 26.93 | -0.38 | -1.38% | 27.36 | 27.38 | 26.88 | 0 |
