We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3089 | 3.88126973772 | 33.7235 | 35.0816 | 33.7235 | 0 | 0 | IX |
| 4 | 2.2167 | 6.75499836968 | 32.8157 | 35.0816 | 32.8157 | 0 | 0 | IX |
| 12 | 4.1314 | 13.3697938578 | 30.901 | 35.0816 | 30.6555 | 0 | 0 | IX |
| 26 | 3.7888 | 12.1266435366 | 31.2436 | 35.0816 | 30.6555 | 0 | 0 | IX |
| 52 | 4.3304 | 14.1046185916 | 30.702 | 35.0816 | 30.1332 | 0 | 0 | IX |
| 156 | 6.6158 | 23.2814622439 | 28.4166 | 35.0816 | 26.5974 | 0 | 0 | IX |
| 260 | 6.6158 | 23.2814622439 | 28.4166 | 35.0816 | 26.5974 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 34.65 | 0.18 | 0.52 | 34.4569 | 34.677 | 34.381 | 0 |
| 1739295000 | 34.4702 | 0.21 | 0.63 | 34.3498 | 34.5022 | 34.3087 | 0 |
| 1739208600 | 34.2556 | 0.18 | 0.54 | 34.0017 | 34.2871 | 34.0017 | 0 |
| 1738949400 | 34.071 | -0.23 | -0.68 | 34.3328 | 34.3726 | 34.0344 | 0 |
| 1738863000 | 34.3029 | 0.58 | 1.71 | 33.7235 | 34.3144 | 33.7235 | 0 |
| 1738776600 | 33.7271 | 0.08 | 0.23 | 33.6709 | 33.7369 | 33.505 | 0 |
| 1738690200 | 33.6507 | 0.3 | 0.89 | 33.382199 | 33.7052 | 33.2944 | 0 |
| 1738603800 | 33.354 | -0.64 | -1.87 | 33.8694 | 33.8694 | 33.1205 | 0 |
| 1738344600 | 33.9896 | -0.03 | -0.08 | 34.0319 | 34.171 | 33.9835 | 0 |
| 1738258200 | 34.016 | 0.37 | 1.11 | 33.7422 | 34.0564 | 33.7422 | 0 |
| 1738171800 | 33.6442 | 0.01 | 0.03 | 33.4125 | 33.7227 | 33.391199 | 0 |
| 1738085400 | 33.6346 | -0.02 | -0.06 | 33.5706 | 33.8128 | 33.5588 | 0 |
| 1737999000 | 33.6551 | -0.15 | -0.45 | 33.8018 | 33.8018 | 33.317 | 0 |
| 1737739800 | 33.8073 | -0.07 | -0.22 | 33.916 | 34.2275 | 33.7878 | 0 |
| 1737653400 | 33.8809 | 0.15 | 0.45 | 33.8696 | 33.8991 | 33.7666 | 0 |
| 1737567000 | 33.7291 | 0 | 0.00 | 33.7291 | 33.7291 | 33.7291 | 0 |
| 1737480600 | 33.7291 | 0.04 | 0.11 | 33.6984 | 33.7298 | 33.6106 | 0 |
| 1737394200 | 33.6937 | 0.12 | 0.37 | 33.5636 | 33.8247 | 33.5477 | 0 |
| 1737135000 | 33.5692 | 0.39 | 1.19 | 33.298699 | 33.5997 | 33.298699 | 0 |
| 1737048600 | 33.1744 | 0.4 | 1.21 | 32.8157 | 33.2062 | 32.8157 | 0 |
| 1736962200 | 32.7793 | 0.26 | 0.80 | 32.4378 | 32.8676 | 32.4378 | 0 |
| 1736875800 | 32.5186 | 0.31 | 0.97 | 32.210299 | 32.744 | 32.210299 | 0 |
| 1736789400 | 32.205199 | -0.1 | -0.31 | 32.4247 | 32.4247 | 32.0336 | 0 |
| 1736530200 | 32.3044 | -0.26 | -0.80 | 32.569 | 32.620199 | 32.2441 | 0 |
| 1736443800 | 32.565199 | 0.28 | 0.86 | 32.5002 | 32.5996 | 32.3399 | 0 |
| 1736357400 | 32.287399 | 0.03 | 0.08 | 32.210299 | 32.3979 | 32.1301 | 0 |
| 1736271000 | 32.2614 | 0.15 | 0.46 | 32.1004 | 32.3314 | 32.002699 | 0 |
| 1736184600 | 32.1145 | 0.65 | 2.06 | 31.4786 | 32.1223 | 31.4786 | 0 |
| 1735925400 | 31.4669 | -0.27 | -0.86 | 31.7576 | 31.7678 | 31.4353 | 0 |
| 1735839000 | 31.7396 | 0.25 | 0.79 | 31.5823 | 31.817 | 31.3616 | 0 |
| 1735579800 | 31.4917 | -0.14 | -0.45 | 31.6318 | 31.6756 | 31.4021 | 0 |
| 1735320600 | 31.6332 | 0.22 | 0.69 | 31.5227 | 31.7248 | 31.4457 | 0 |
| 1734975000 | 31.4169 | 0.04 | 0.12 | 31.3935 | 31.4671 | 31.1999 | 0 |
| 1734715800 | 31.3802 | 0.02 | 0.06 | 31.4981 | 31.4981 | 31.0603 | 0 |
| 1734629400 | 31.3608 | -0.39 | -1.22 | 31.7139 | 31.7139 | 31.1563 | 0 |
| 1734543000 | 31.7469 | 0.02 | 0.07 | 31.7665 | 31.8693 | 31.7332 | 0 |
| 1734456600 | 31.7246 | -0.17 | -0.52 | 31.8538 | 31.8699 | 31.6629 | 0 |
| 1734370200 | 31.892 | -0.26 | -0.80 | 32.159799 | 32.159799 | 31.8567 | 0 |
| 1734111000 | 32.1485 | 0.15 | 0.46 | 32.0724 | 32.2409 | 32.0559 | 0 |
| 1734024600 | 32.001199 | 0.12 | 0.38 | 31.9079 | 32.058 | 31.8623 | 0 |
| 1733938200 | 31.8806 | 0.02 | 0.06 | 31.8522 | 31.9781 | 31.7695 | 0 |
| 1733851800 | 31.8622 | -0.26 | -0.81 | 32.159 | 32.159 | 31.854 | 0 |
| 1733765400 | 32.1216 | -0.05 | -0.15 | 32.1271 | 32.2947 | 32.0887 | 0 |
| 1733506200 | 32.17 | 0.15 | 0.46 | 32.0401 | 32.244999 | 32.0054 | 0 |
| 1733419800 | 32.0221 | 0.27 | 0.85 | 31.7303 | 32.0338 | 31.7303 | 0 |
| 1733333400 | 31.7527 | 0.14 | 0.45 | 31.5621 | 31.8671 | 31.5621 | 0 |
| 1733247000 | 31.611 | 0.15 | 0.48 | 31.4317 | 31.738 | 31.4317 | 0 |
| 1733160600 | 31.4594 | 0.16 | 0.51 | 31.2135 | 31.4687 | 30.9981 | 0 |
| 1732901400 | 31.2993 | 0.18 | 0.57 | 31.109 | 31.3233 | 31.0118 | 0 |
| 1732815000 | 31.1211 | 0.06 | 0.18 | 31.0529 | 31.2997 | 31.0529 | 0 |
| 1732728600 | 31.0655 | -0.21 | -0.68 | 31.2315 | 31.2315 | 30.9116 | 0 |
| 1732642200 | 31.2787 | -0.21 | -0.67 | 31.515 | 31.515 | 31.2296 | 0 |
| 1732555800 | 31.4885 | 0.26 | 0.83 | 31.2557 | 31.576 | 31.2557 | 0 |
| 1732296600 | 31.228 | 0.24 | 0.76 | 31.0753 | 31.3207 | 30.8102 | 0 |
| 1732210200 | 30.9913 | 0.12 | 0.38 | 30.901 | 31.0424 | 30.6555 | 0 |
| 1732123800 | 30.875 | -0.2 | -0.63 | 31.0064 | 31.2097 | 30.7982 | 0 |
| 1732037400 | 31.0705 | -0.52 | -1.64 | 31.2924 | 31.4008 | 30.7908 | 0 |
| 1731951000 | 31.5897 | 0.24 | 0.77 | 31.6371 | 31.6708 | 31.4115 | 0 |
| 1731691800 | 31.3489 | -0.08 | -0.26 | 31.5057 | 31.5274 | 31.2355 | 0 |
| 1731605400 | 31.43 | 0.53 | 1.70 | 30.9147 | 31.4514 | 30.9147 | 0 |
| 1731519000 | 30.9045 | -0.09 | -0.31 | 31.0247 | 31.113 | 30.7153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
