We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1174 | 0.36484327899 | 32.1782 | 32.5695 | 31.9972 | 0 | 0 | IX |
| 4 | -0.8699 | -2.62290633339 | 33.1655 | 33.5701 | 31.6297 | 0 | 0 | IX |
| 12 | -0.1384 | -0.426712708886 | 32.434 | 33.7979 | 31.4481 | 0 | 0 | IX |
| 26 | 2.0419 | 6.74925711566 | 30.2537 | 33.7979 | 28.9737 | 0 | 0 | IX |
| 52 | 4.095 | 14.520967639 | 28.2006 | 33.7979 | 26.5974 | 0 | 0 | IX |
| 156 | 3.879 | 13.6504719073 | 28.4166 | 33.7979 | 26.5974 | 0 | 0 | IX |
| 260 | 3.879 | 13.6504719073 | 28.4166 | 33.7979 | 26.5974 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 32.2956 | -0.05 | -0.16 | 32.312199 | 32.569499 | 32.0625 | 0 |
| 1719333000 | 32.3483 | -0.08 | -0.26 | 32.4396 | 32.4396 | 32.2008 | 0 |
| 1719246600 | 32.432 | 0.24 | 0.74 | 32.212899 | 32.518 | 32.1864 | 0 |
| 1718987400 | 32.1928 | -0.26 | -0.80 | 32.482599 | 32.482599 | 32.0783 | 0 |
| 1718901000 | 32.4525 | 0.42 | 1.32 | 32.0259 | 32.4621 | 32.0259 | 0 |
| 1718814600 | 32.0292 | -0.24 | -0.74 | 32.178199 | 32.1816 | 31.9972 | 0 |
| 1718728200 | 32.269199 | 0.26 | 0.81 | 32.0156 | 32.2746 | 32.0156 | 0 |
| 1718641800 | 32.009 | 0.22 | 0.68 | 31.8322 | 32.157899 | 31.785 | 0 |
| 1718382600 | 31.7918 | -0.54 | -1.67 | 32.312399 | 32.3179 | 31.6297 | 0 |
| 1718296200 | 32.333199 | -0.64 | -1.93 | 33.0054 | 33.0054 | 32.3226 | 0 |
| 1718209800 | 32.970799 | 0.48 | 1.48 | 32.4754 | 33.0305 | 32.4754 | 0 |
| 1718123400 | 32.4909 | -0.4 | -1.21 | 32.9754 | 33.078699 | 32.34 | 0 |
| 1718037000 | 32.8898 | -0.42 | -1.27 | 33.1913 | 33.1913 | 32.7157 | 0 |
| 1717777800 | 33.313499 | -0.17 | -0.51 | 33.4874 | 33.531599 | 33.159 | 0 |
| 1717691400 | 33.4857 | 0.22 | 0.65 | 33.2594 | 33.5701 | 33.2594 | 0 |
| 1717605000 | 33.2701 | 0.43 | 1.31 | 32.8737 | 33.3419 | 32.8737 | 0 |
| 1717518600 | 32.841299 | -0.24 | -0.73 | 33.085 | 33.085 | 32.7684 | 0 |
| 1717432200 | 33.083199 | 0.13 | 0.39 | 32.9839 | 33.302799 | 32.9839 | 0 |
| 1717173000 | 32.9548 | 0.06 | 0.17 | 32.917099 | 33.1293 | 32.8605 | 0 |
| 1717086600 | 32.8975 | 0.13 | 0.40 | 32.785899 | 32.9379 | 32.674999 | 0 |
| 1717000200 | 32.764899 | -0.41 | -1.24 | 33.1655 | 33.1655 | 32.725499 | 0 |
| 1716913800 | 33.1771 | -0.13 | -0.39 | 33.3935 | 33.4542 | 33.0893 | 0 |
| 1716827400 | 33.305999 | 0.07 | 0.20 | 33.2453 | 33.307899 | 33.2042 | 0 |
| 1716568200 | 33.2401 | 0 | 0.00 | 33.2584 | 33.2584 | 32.956699 | 0 |
| 1716481800 | 33.2395 | 0.02 | 0.05 | 33.198 | 33.4283 | 33.1757 | 0 |
| 1716395400 | 33.2231 | -0.18 | -0.53 | 33.312399 | 33.312399 | 33.1704 | 0 |
| 1716309000 | 33.398899 | -0.16 | -0.48 | 33.5811 | 33.5811 | 33.2705 | 0 |
| 1716222600 | 33.5611 | 0.05 | 0.16 | 33.5894 | 33.6287 | 33.539099 | 0 |
| 1715963400 | 33.508499 | -0.13 | -0.38 | 33.6335 | 33.6335 | 33.441699 | 0 |
| 1715877000 | 33.6349 | -0.1 | -0.28 | 33.7557 | 33.7979 | 33.6215 | 0 |
| 1715790600 | 33.731 | 0.16 | 0.48 | 33.5979 | 33.7487 | 33.540799 | 0 |
| 1715704200 | 33.5689 | 0.06 | 0.18 | 33.488999 | 33.6165 | 33.4209 | 0 |
| 1715617800 | 33.5101 | -0.02 | -0.05 | 33.5501 | 33.6081 | 33.4578 | 0 |
| 1715358600 | 33.5255 | 0.17 | 0.52 | 33.2901 | 33.5965 | 33.2901 | 0 |
| 1715272200 | 33.3521 | 0.19 | 0.57 | 33.2203 | 33.3667 | 33.0683 | 0 |
| 1715185800 | 33.1631 | 0.17 | 0.52 | 33.0465 | 33.271099 | 33.0465 | 0 |
| 1715099400 | 32.9901 | 0.44 | 1.36 | 32.585 | 32.993299 | 32.585 | 0 |
| 1715013000 | 32.5464 | 0.19 | 0.58 | 32.349899 | 32.607799 | 32.307899 | 0 |
| 1714753800 | 32.3584 | 0.27 | 0.84 | 32.0728 | 32.4759 | 32.0728 | 0 |
| 1714667400 | 32.089599 | 0.03 | 0.09 | 32.153799 | 32.176299 | 32.022799 | 0 |
| 1714494600 | 32.059399 | -0.26 | -0.80 | 32.3522 | 32.4086 | 32.0353 | 0 |
| 1714408200 | 32.316899 | -0.2 | -0.63 | 32.4835 | 32.5938 | 32.3113 | 0 |
| 1714149000 | 32.521099 | 0.41 | 1.29 | 32.1539 | 32.5738 | 32.1539 | 0 |
| 1714062600 | 32.1064 | -0.34 | -1.05 | 32.3796 | 32.3996 | 31.8894 | 0 |
| 1713976200 | 32.446199 | -0.1 | -0.29 | 32.5325 | 32.6912 | 32.3917 | 0 |
| 1713889800 | 32.5416 | 0.37 | 1.15 | 32.1928 | 32.5947 | 32.1928 | 0 |
| 1713803400 | 32.1717 | 0.34 | 1.07 | 31.9548 | 32.2808 | 31.9548 | 0 |
| 1713544200 | 31.8319 | 0.07 | 0.21 | 31.8162 | 31.863 | 31.4961 | 0 |
| 1713457800 | 31.7654 | 0.16 | 0.50 | 31.6786 | 31.8331 | 31.6002 | 0 |
| 1713371400 | 31.6073 | -0.03 | -0.09 | 31.566 | 31.8969 | 31.4481 | 0 |
| 1713285000 | 31.6355 | -0.35 | -1.09 | 31.9666 | 31.9666 | 31.4925 | 0 |
| 1713198600 | 31.983 | 0.07 | 0.22 | 31.8978 | 32.299999 | 31.8978 | 0 |
| 1712939400 | 31.9133 | -0.09 | -0.29 | 31.9428 | 32.287799 | 31.8094 | 0 |
| 1712853000 | 32.007199 | -0.2 | -0.63 | 32.2153 | 32.2605 | 31.8221 | 0 |
| 1712766600 | 32.210099 | 0.02 | 0.06 | 32.1634 | 32.447699 | 31.9042 | 0 |
| 1712680200 | 32.1893 | -0.29 | -0.90 | 32.475099 | 32.475099 | 32.1135 | 0 |
| 1712593800 | 32.4823 | 0.17 | 0.51 | 32.3019 | 32.5266 | 32.2523 | 0 |
| 1712334600 | 32.3161 | -0.33 | -1.01 | 32.6545 | 32.6545 | 32.1452 | 0 |
| 1712248200 | 32.645 | 0.04 | 0.12 | 32.5932 | 32.719499 | 32.548 | 0 |
| 1712161800 | 32.6052 | 0.17 | 0.53 | 32.433999 | 32.6421 | 32.433999 | 0 |
| 1712075400 | 32.432899 | -0.21 | -0.65 | 32.6621 | 32.8933 | 32.4309 | 0 |
| 1711647000 | 32.6466 | -0.08 | -0.25 | 32.7047 | 32.802999 | 32.643 | 0 |
| 1711560600 | 32.7294 | 0.12 | 0.36 | 32.613999 | 32.8001 | 32.6069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
