We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2316 | 2.00957934194 | 11.5248 | 11.917 | 11.4205 | 0 | 0 | IX |
| 4 | 0.1949 | 1.68576741772 | 11.5615 | 11.9325 | 11.4205 | 0 | 0 | IX |
| 12 | 1.1412 | 10.7506217499 | 10.6152 | 11.9325 | 10.6138 | 0 | 0 | IX |
| 26 | 1.0035 | 9.33236615239 | 10.7529 | 11.9325 | 9.4961 | 0 | 0 | IX |
| 52 | 2.8689 | 32.2801687764 | 8.8875 | 11.9325 | 8.721 | 0 | 0 | IX |
| 156 | 3.678 | 45.5288175876 | 8.0784 | 11.9325 | 7.5814 | 0 | 0 | IX |
| 260 | 3.678 | 45.5288175876 | 8.0784 | 11.9325 | 7.5814 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 11.6976 | 0.02 | 0.16 | 11.6192 | 11.6988 | 11.6117 | 0 |
| 1734715800 | 11.6785 | 0.06 | 0.49 | 11.5248 | 11.6785 | 11.4205 | 0 |
| 1734629400 | 11.6215 | -0.24 | -2.00 | 11.5475 | 11.6594 | 11.5068 | 0 |
| 1734543000 | 11.8591 | 0.01 | 0.07 | 11.8329 | 11.871 | 11.8207 | 0 |
| 1734456600 | 11.8513 | -0.02 | -0.14 | 11.9182 | 11.9325 | 11.8198 | 0 |
| 1734370200 | 11.8683 | 0.05 | 0.45 | 11.8076 | 11.8937 | 11.7845 | 0 |
| 1734111000 | 11.8156 | 0.01 | 0.10 | 11.8298 | 11.8868 | 11.8047 | 0 |
| 1734024600 | 11.8035 | 0.04 | 0.34 | 11.7467 | 11.8483 | 11.7438 | 0 |
| 1733938200 | 11.7635 | 0.08 | 0.68 | 11.6873 | 11.7733 | 11.6364 | 0 |
| 1733851800 | 11.6835 | 0.04 | 0.33 | 11.643 | 11.7103 | 11.6395 | 0 |
| 1733765400 | 11.645 | -0.04 | -0.35 | 11.7135 | 11.7276 | 11.6056 | 0 |
| 1733506200 | 11.6862 | -0.02 | -0.20 | 11.6768 | 11.7202 | 11.6117 | 0 |
| 1733419800 | 11.7099 | -0.03 | -0.22 | 11.7627 | 11.7874 | 11.6886 | 0 |
| 1733333400 | 11.7356 | 0.05 | 0.42 | 11.7333 | 11.7785 | 11.7211 | 0 |
| 1733247000 | 11.6864 | -0.04 | -0.36 | 11.7309 | 11.7361 | 11.678 | 0 |
| 1733160600 | 11.7291 | 0.08 | 0.69 | 11.6747 | 11.7549 | 11.6665 | 0 |
| 1732901400 | 11.6484 | 0.06 | 0.52 | 11.5615 | 11.6484 | 11.5425 | 0 |
| 1732815000 | 11.5876 | 0.04 | 0.35 | 11.5973 | 11.609 | 11.579 | 0 |
| 1732728600 | 11.5469 | -0.12 | -1.00 | 11.6465 | 11.6482 | 11.545 | 0 |
| 1732642200 | 11.6635 | 0.05 | 0.42 | 11.619 | 11.6698 | 11.5764 | 0 |
| 1732555800 | 11.6146 | -0.03 | -0.28 | 11.6346 | 11.6782 | 11.569 | 0 |
| 1732296600 | 11.647 | 0.14 | 1.24 | 11.5239 | 11.6914 | 11.5142 | 0 |
| 1732210200 | 11.5047 | 0.11 | 0.96 | 11.436 | 11.5105 | 11.3732 | 0 |
| 1732123800 | 11.3956 | 0 | 0.03 | 11.4433 | 11.4651 | 11.3294 | 0 |
| 1732037400 | 11.3923 | -0.05 | -0.43 | 11.3883 | 11.401 | 11.2859 | 0 |
| 1731951000 | 11.4414 | 0.04 | 0.34 | 11.3841 | 11.4414 | 11.3578 | 0 |
| 1731691800 | 11.4021 | -0.2 | -1.73 | 11.5436 | 11.5649 | 11.3958 | 0 |
| 1731605400 | 11.6027 | 0.02 | 0.19 | 11.6071 | 11.6546 | 11.5733 | 0 |
| 1731519000 | 11.5802 | 0.01 | 0.06 | 11.5574 | 11.5856 | 11.5083 | 0 |
| 1731432600 | 11.5732 | -0.02 | -0.15 | 11.5942 | 11.6129 | 11.5682 | 0 |
| 1731346200 | 11.5908 | 0.1 | 0.88 | 11.5366 | 11.6057 | 11.5311 | 0 |
| 1731087000 | 11.4893 | 0.09 | 0.80 | 11.4236 | 11.4989 | 11.3869 | 0 |
| 1731000600 | 11.398 | 0.06 | 0.57 | 11.3689 | 11.408 | 11.3502 | 0 |
| 1730914200 | 11.3338 | 0.42 | 3.89 | 11.0798 | 11.337 | 11.0599 | 0 |
| 1730827800 | 10.9093 | 0.11 | 1.01 | 10.81 | 10.9202 | 10.7831 | 0 |
| 1730741400 | 10.8007 | -0.15 | -1.40 | 10.8623 | 10.8629 | 10.7916 | 0 |
| 1730482200 | 10.9546 | 0.08 | 0.76 | 10.8554 | 10.9922 | 10.7973 | 0 |
| 1730395800 | 10.8723 | -0.21 | -1.90 | 11.0224 | 11.033 | 10.8284 | 0 |
| 1730309400 | 11.0824 | -0.03 | -0.26 | 11.0822 | 11.1093 | 11.048 | 0 |
| 1730223000 | 11.1116 | 0.05 | 0.49 | 11.0503 | 11.1116 | 11.0384 | 0 |
| 1730136600 | 11.0573 | -0.03 | -0.27 | 11.0425 | 11.0765 | 11.0057 | 0 |
| 1729873800 | 11.0877 | 0.07 | 0.67 | 11.0176 | 11.1194 | 11.0125 | 0 |
| 1729787400 | 11.0136 | -0.02 | -0.19 | 10.9989 | 11.0394 | 10.985 | 0 |
| 1729701000 | 11.0343 | -0.04 | -0.35 | 11.1212 | 11.1327 | 11.0182 | 0 |
| 1729614600 | 11.073 | 0.01 | 0.10 | 11.0972 | 11.1079 | 11.0286 | 0 |
| 1729528200 | 11.0624 | -0.05 | -0.46 | 11.1183 | 11.12 | 11.0404 | 0 |
| 1729269000 | 11.1132 | 0.01 | 0.08 | 11.0733 | 11.1183 | 11.0674 | 0 |
| 1729182600 | 11.1041 | 0.08 | 0.69 | 11.0914 | 11.1472 | 11.0431 | 0 |
| 1729096200 | 11.0275 | 0 | 0.01 | 10.9897 | 11.049 | 10.9705 | 0 |
| 1729009800 | 11.0261 | -0.03 | -0.29 | 11.067 | 11.076 | 10.9938 | 0 |
| 1728923400 | 11.0578 | 0.14 | 1.32 | 10.9323 | 11.083 | 10.9323 | 0 |
| 1728664200 | 10.9139 | 0.07 | 0.64 | 10.8486 | 10.927 | 10.8339 | 0 |
| 1728577800 | 10.845 | -0.04 | -0.38 | 10.8996 | 10.9232 | 10.825 | 0 |
| 1728491400 | 10.8867 | 0.11 | 0.98 | 10.7986 | 10.8888 | 10.7872 | 0 |
| 1728405000 | 10.7815 | 0.04 | 0.41 | 10.6464 | 10.7871 | 10.6392 | 0 |
| 1728318600 | 10.737 | -0.01 | -0.12 | 10.8075 | 10.8166 | 10.7055 | 0 |
| 1728059400 | 10.7498 | 0.08 | 0.77 | 10.6152 | 10.8183 | 10.6138 | 0 |
| 1727973000 | 10.6672 | 0.03 | 0.31 | 10.6837 | 10.6893 | 10.6003 | 0 |
| 1727886600 | 10.6346 | 0.06 | 0.58 | 10.5683 | 10.6406 | 10.5555 | 0 |
| 1727800200 | 10.5729 | -0.03 | -0.28 | 10.6814 | 10.6979 | 10.5073 | 0 |
| 1727713800 | 10.6029 | -0.01 | -0.12 | 10.6004 | 10.6384 | 10.5738 | 0 |
| 1727454600 | 10.6155 | -0.02 | -0.16 | 10.6491 | 10.6563 | 10.5716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
