We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027 | 0.255394016213 | 10.5719 | 10.6105 | 10.4768 | 0 | 0 | IX |
| 4 | 0.1303 | 1.24467455056 | 10.4686 | 10.6255 | 10.2517 | 0 | 0 | IX |
| 12 | 0.4489 | 4.42266009852 | 10.15 | 10.6255 | 9.948 | 0 | 0 | IX |
| 26 | 1.4789 | 16.2160087719 | 9.12 | 10.6255 | 8.6707 | 0 | 0 | IX |
| 52 | 2.2616 | 27.126287887 | 8.3373 | 10.6255 | 8.2327 | 0 | 0 | IX |
| 156 | 3.6838 | 53.2718254255 | 6.9151 | 10.6255 | 6.696 | 0 | 0 | IX |
| 260 | 3.6838 | 53.2718254255 | 6.9151 | 10.6255 | 6.696 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 10.544 | 0.03 | 0.24 | 10.5292 | 10.5531 | 10.508 | 0 |
| 1739813400 | 10.5189 | 0.02 | 0.23 | 10.5115 | 10.5335 | 10.5079 | 0 |
| 1739554200 | 10.4945 | -0.02 | -0.23 | 10.5668 | 10.5698 | 10.4838 | 0 |
| 1739467800 | 10.5188 | -0.02 | -0.17 | 10.508 | 10.5321 | 10.4768 | 0 |
| 1739381400 | 10.5366 | -0.04 | -0.36 | 10.5719 | 10.6105 | 10.4857 | 0 |
| 1739295000 | 10.5745 | 0.04 | 0.34 | 10.5619 | 10.5884 | 10.5385 | 0 |
| 1739208600 | 10.5391 | 0.04 | 0.38 | 10.4805 | 10.5539 | 10.4634 | 0 |
| 1738949400 | 10.4991 | 0.01 | 0.10 | 10.5265 | 10.5708 | 10.4867 | 0 |
| 1738863000 | 10.489 | 0.1 | 0.99 | 10.4555 | 10.5137 | 10.4522 | 0 |
| 1738776600 | 10.386 | -0.05 | -0.47 | 10.4187 | 10.4308 | 10.3353 | 0 |
| 1738690200 | 10.4348 | -0.03 | -0.29 | 10.4361 | 10.4392 | 10.3793 | 0 |
| 1738603800 | 10.4653 | -0.13 | -1.23 | 10.5947 | 10.6056 | 10.3292 | 0 |
| 1738344600 | 10.5954 | 0.11 | 1.01 | 10.5414 | 10.6255 | 10.5353 | 0 |
| 1738258200 | 10.4896 | 0.01 | 0.13 | 10.4487 | 10.5335 | 10.4364 | 0 |
| 1738171800 | 10.4758 | 0.04 | 0.42 | 10.4891 | 10.5206 | 10.4537 | 0 |
| 1738085400 | 10.4324 | 0.14 | 1.38 | 10.4029 | 10.4703 | 10.3494 | 0 |
| 1737999000 | 10.2907 | -0.28 | -2.69 | 10.5581 | 10.5586 | 10.2517 | 0 |
| 1737739800 | 10.5748 | 0.02 | 0.16 | 10.5715 | 10.6051 | 10.5438 | 0 |
| 1737653400 | 10.5581 | 0 | 0.00 | 10.5372 | 10.5818 | 10.5226 | 0 |
| 1737567000 | 10.5579 | 0.13 | 1.23 | 10.4686 | 10.5601 | 10.4294 | 0 |
| 1737480600 | 10.4297 | 0.03 | 0.33 | 10.3989 | 10.4686 | 10.3976 | 0 |
| 1737394200 | 10.3954 | -0.09 | -0.82 | 10.4418 | 10.4674 | 10.3793 | 0 |
| 1737135000 | 10.4811 | 0.15 | 1.42 | 10.3343 | 10.4909 | 10.309 | 0 |
| 1737048600 | 10.3343 | 0.01 | 0.12 | 10.3561 | 10.3966 | 10.3234 | 0 |
| 1736962200 | 10.322 | 0.17 | 1.70 | 10.1651 | 10.3469 | 10.1316 | 0 |
| 1736875800 | 10.149 | -0.02 | -0.19 | 10.1928 | 10.2552 | 10.1478 | 0 |
| 1736789400 | 10.1687 | -0.04 | -0.36 | 10.1954 | 10.2084 | 10.1151 | 0 |
| 1736530200 | 10.2057 | -0.1 | -0.93 | 10.3062 | 10.3769 | 10.1659 | 0 |
| 1736443800 | 10.3019 | 0.01 | 0.08 | 10.3075 | 10.3113 | 10.2845 | 0 |
| 1736357400 | 10.2941 | 0 | 0.01 | 10.2671 | 10.2941 | 10.221 | 0 |
| 1736271000 | 10.2928 | -0.09 | -0.88 | 10.3169 | 10.3837 | 10.2657 | 0 |
| 1736184600 | 10.3837 | 0.09 | 0.88 | 10.2977 | 10.3908 | 10.2159 | 0 |
| 1735925400 | 10.2927 | 0 | 0.04 | 10.1921 | 10.2947 | 10.1749 | 0 |
| 1735839000 | 10.2883 | 0.05 | 0.51 | 10.1523 | 10.2982 | 10.1433 | 0 |
| 1735579800 | 10.2364 | -0.01 | -0.05 | 10.2726 | 10.3257 | 10.1341 | 0 |
| 1735320600 | 10.2415 | 0.05 | 0.48 | 10.3756 | 10.385 | 10.2244 | 0 |
| 1734975000 | 10.1928 | 0.02 | 0.22 | 10.1249 | 10.1939 | 10.1184 | 0 |
| 1734715800 | 10.1706 | 0.04 | 0.44 | 10.1185 | 10.1706 | 9.948 | 0 |
| 1734629400 | 10.1262 | -0.21 | -2.00 | 10.3915 | 10.3967 | 10.076 | 0 |
| 1734543000 | 10.3331 | 0.01 | 0.06 | 10.3105 | 10.3435 | 10.2997 | 0 |
| 1734456600 | 10.3273 | -0.01 | -0.14 | 10.3851 | 10.3976 | 10.2993 | 0 |
| 1734370200 | 10.3418 | 0.05 | 0.45 | 10.29 | 10.3641 | 10.2699 | 0 |
| 1734111000 | 10.2959 | 0.01 | 0.10 | 10.3091 | 10.3579 | 10.2868 | 0 |
| 1734024600 | 10.2852 | 0.03 | 0.34 | 10.2357 | 10.3241 | 10.2332 | 0 |
| 1733938200 | 10.2503 | 0.07 | 0.68 | 10.1841 | 10.2589 | 10.1398 | 0 |
| 1733851800 | 10.181 | 0.03 | 0.33 | 10.146 | 10.2046 | 10.143 | 0 |
| 1733765400 | 10.1478 | -0.04 | -0.35 | 10.2085 | 10.2209 | 10.1137 | 0 |
| 1733506200 | 10.1837 | -0.02 | -0.20 | 10.1764 | 10.2132 | 10.1197 | 0 |
| 1733419800 | 10.2042 | -0.02 | -0.22 | 10.2507 | 10.2721 | 10.1857 | 0 |
| 1733333400 | 10.2266 | 0.04 | 0.42 | 10.2247 | 10.2641 | 10.2141 | 0 |
| 1733247000 | 10.1841 | -0.04 | -0.37 | 10.2229 | 10.2275 | 10.1767 | 0 |
| 1733160600 | 10.2215 | 0.07 | 0.69 | 10.1749 | 10.2439 | 10.1677 | 0 |
| 1732901400 | 10.151 | 0.05 | 0.52 | 10.0758 | 10.151 | 10.0593 | 0 |
| 1732815000 | 10.0981 | 0.04 | 0.35 | 10.1066 | 10.1167 | 10.0907 | 0 |
| 1732728600 | 10.0627 | -0.1 | -1.00 | 10.15 | 10.1515 | 10.0611 | 0 |
| 1732642200 | 10.164 | 0.04 | 0.42 | 10.1257 | 10.1699 | 10.0885 | 0 |
| 1732555800 | 10.1214 | -0.03 | -0.28 | 10.139 | 10.1769 | 10.0819 | 0 |
| 1732296600 | 10.15 | 0.12 | 1.23 | 10.0432 | 10.1878 | 10.0348 | 0 |
| 1732210200 | 10.0262 | 0.1 | 0.96 | 9.9674 | 10.0313 | 9.9118 | 0 |
| 1732123800 | 9.9309 | 0 | 0.03 | 9.9726 | 9.9917 | 9.8732 | 0 |
| 1732037400 | 9.9284 | -0.04 | -0.43 | 9.9251 | 9.936 | 9.8358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
