Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XSP500UE4CCHFINAV | I2R6 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.17 | 9.14 | 9.17 | 9.17 | 9.19 |
I2R6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.16 | 9.24 | 9.13 | 0.00 | 0 | 0.0104 | 0.11% |
1 Month | 8.84 | 9.24 | 8.64 | 0.00 | 0 | 0.3272 | 3.70% |
3 Months | 8.59 | 9.24 | 8.46 | 0.00 | 0 | 0.5727 | 6.66% |
6 Months | 7.55 | 9.24 | 7.45 | 0.00 | 0 | 1.61 | 21.38% |
1 Year | 7.12 | 9.24 | 6.98 | 0.00 | 0 | 2.05 | 28.72% |
3 Years | 6.92 | 9.24 | 6.70 | 0.00 | 0 | 2.25 | 32.56% |
5 Years | 6.92 | 9.24 | 6.70 | 0.00 | 0 | 2.25 | 32.56% |
I2R6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 9.17 | -0.02 | -0.22% | 9.17 | 9.17 | 9.14 | 0 |
28 May 2024 | 9.19 | -0.01 | -0.07% | 9.20 | 9.20 | 9.18 | 0 |
25 May 2024 | 9.19 | -0.02 | -0.26% | 9.14 | 9.20 | 9.13 | 0 |
24 May 2024 | 9.22 | 0.00 | 0.03% | 9.21 | 9.24 | 9.18 | 0 |
23 May 2024 | 9.21 | 0.04 | 0.42% | 9.20 | 9.24 | 9.20 | 0 |
22 May 2024 | 9.18 | 0.00 | -0.01% | 9.16 | 9.18 | 9.13 | 0 |
21 May 2024 | 9.18 | 0.06 | 0.71% | 9.14 | 9.18 | 9.13 | 0 |
18 May 2024 | 9.11 | -0.01 | -0.12% | 9.11 | 9.14 | 9.10 | 0 |
17 May 2024 | 9.12 | 0.06 | 0.70% | 9.07 | 9.13 | 9.05 | 0 |
16 May 2024 | 9.06 | 0.09 | 0.99% | 9.00 | 9.06 | 8.96 | 0 |
15 May 2024 | 8.97 | 0.00 | -0.02% | 8.98 | 9.00 | 8.96 | 0 |
14 May 2024 | 8.97 | 0.02 | 0.27% | 8.97 | 8.99 | 8.95 | 0 |
11 May 2024 | 8.95 | 0.01 | 0.11% | 8.95 | 8.99 | 8.94 | 0 |
10 May 2024 | 8.94 | 0.03 | 0.35% | 8.93 | 8.95 | 8.91 | 0 |
09 May 2024 | 8.91 | -0.02 | -0.18% | 8.93 | 8.94 | 8.89 | 0 |
08 May 2024 | 8.92 | 0.08 | 0.91% | 8.90 | 8.92 | 8.89 | 0 |
07 May 2024 | 8.84 | 0.08 | 0.90% | 8.79 | 8.85 | 8.77 | 0 |
04 May 2024 | 8.76 | 0.06 | 0.70% | 8.71 | 8.80 | 8.64 | 0 |
03 May 2024 | 8.70 | -0.12 | -1.31% | 8.66 | 8.74 | 8.65 | 0 |
01 May 2024 | 8.82 | 0.00 | 0.00% | 8.84 | 8.87 | 8.81 | 0 |
30 Apr 2024 | 8.82 | -0.02 | -0.22% | 8.82 | 8.85 | 8.80 | 0 |