Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Retail Catalog Kurs | I2RA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1618 | -0.48% | 33.39 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.61 | 33.38 | 33.90 | 33.39 | 33.55 |
I2RA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.19 | 34.28 | 33.15 | 0.00 | 0 | 0.1931 | 0.58% |
| 1 Month | 35.49 | 35.70 | 33.15 | 0.00 | 0 | -2.10 | -5.91% |
| 3 Months | 34.80 | 36.98 | 33.15 | 0.00 | 0 | -1.41 | -4.06% |
| 6 Months | 29.88 | 36.98 | 29.85 | 0.00 | 0 | 3.50 | 11.72% |
| 1 Year | 31.52 | 36.98 | 29.85 | 0.00 | 0 | 1.86 | 5.91% |
| 3 Years | 97.25 | 97.25 | 29.74 | 0.00 | 0 | -63.86 | -65.67% |
| 5 Years | 131.17 | 131.17 | 29.74 | 0.00 | 0 | -97.78 | -74.55% |
I2RA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 33.39 | -0.16 | -0.48% | 33.61 | 33.90 | 33.38 | 0 |
| 26 Apr 2024 | 33.55 | -0.67 | -1.97% | 33.52 | 33.58 | 33.50 | 0 |
| 25 Apr 2024 | 34.22 | 0.56 | 1.66% | 34.25 | 34.28 | 34.21 | 0 |
| 24 Apr 2024 | 33.67 | 0.05 | 0.16% | 33.69 | 33.73 | 33.66 | 0 |
| 23 Apr 2024 | 33.61 | 0.45 | 1.35% | 33.64 | 33.66 | 33.61 | 0 |
| 20 Apr 2024 | 33.17 | -0.72 | -2.11% | 33.19 | 33.21 | 33.15 | 0 |
| 19 Apr 2024 | 33.88 | 0.12 | 0.36% | 33.97 | 33.98 | 33.88 | 0 |
| 18 Apr 2024 | 33.76 | -0.43 | -1.27% | 33.80 | 33.80 | 33.74 | 0 |
| 17 Apr 2024 | 34.19 | -0.61 | -1.76% | 34.22 | 34.29 | 34.16 | 0 |
| 16 Apr 2024 | 34.80 | -0.47 | -1.33% | 34.90 | 34.94 | 34.77 | 0 |
| 13 Apr 2024 | 35.27 | 0.17 | 0.49% | 35.24 | 35.39 | 35.21 | 0 |
| 12 Apr 2024 | 35.10 | -0.09 | -0.25% | 35.11 | 35.19 | 35.07 | 0 |
| 11 Apr 2024 | 35.19 | -0.49 | -1.38% | 35.45 | 35.46 | 35.19 | 0 |
| 10 Apr 2024 | 35.68 | 0.30 | 0.84% | 35.62 | 35.70 | 35.62 | 0 |
| 09 Apr 2024 | 35.38 | 0.28 | 0.80% | 35.39 | 35.40 | 35.35 | 0 |
| 06 Apr 2024 | 35.10 | -0.46 | -1.28% | 35.18 | 35.21 | 35.07 | 0 |
| 05 Apr 2024 | 35.56 | 0.31 | 0.88% | 35.55 | 35.60 | 35.54 | 0 |
| 04 Apr 2024 | 35.25 | -0.27 | -0.75% | 35.26 | 35.27 | 35.20 | 0 |
| 03 Apr 2024 | 35.52 | -0.58 | -1.61% | 35.49 | 35.54 | 35.46 | 0 |
| 29 Mar 2024 | 36.10 | -0.37 | -1.02% | 36.06 | 36.13 | 36.04 | 0 |
| 28 Mar 2024 | 36.47 | 0.29 | 0.81% | 36.38 | 36.54 | 36.35 | 0 |
