PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Retail Catalog Kurs | I2RA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2999 | 0.98% | 30.88 | 03:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.84 | 30.68 | 30.91 | 30.88 | 30.58 |
I2RA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 30.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 30.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 30.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 30.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 30.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 30.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 30.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
I2RA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 30.88 | 0.30 | 0.98% | 30.84 | 30.91 | 30.68 | 0 |
| 23 Mar 2023 | 30.58 | 0.47 | 1.55% | 30.61 | 30.66 | 30.51 | 0 |
| 22 Mar 2023 | 30.12 | -0.18 | -0.59% | 30.21 | 30.23 | 30.08 | 0 |
| 21 Mar 2023 | 30.30 | -0.29 | -0.94% | 30.40 | 30.52 | 30.22 | 0 |
| 18 Mar 2023 | 30.58 | 0.61 | 2.04% | 30.40 | 30.67 | 30.32 | 0 |
| 17 Mar 2023 | 29.97 | -0.34 | -1.13% | 29.96 | 30.27 | 29.94 | 0 |
| 16 Mar 2023 | 30.32 | 0.50 | 1.69% | 29.84 | 30.44 | 29.79 | 0 |
| 15 Mar 2023 | 29.81 | -1.00 | -3.25% | 30.04 | 30.05 | 29.74 | 0 |
| 14 Mar 2023 | 30.81 | -0.04 | -0.14% | 30.54 | 31.04 | 30.50 | 0 |
| 11 Mar 2023 | 30.86 | -0.31 | -1.0% | 30.52 | 31.04 | 30.39 | 0 |
| 10 Mar 2023 | 31.17 | 0.48 | 1.58% | 31.05 | 31.25 | 31.03 | 0 |
| 09 Mar 2023 | 30.68 | 0.03 | 0.11% | 30.61 | 30.83 | 30.57 | 0 |
| 08 Mar 2023 | 30.65 | -0.13 | -0.41% | 30.90 | 30.94 | 30.62 | 0 |
| 07 Mar 2023 | 30.78 | 0.34 | 1.12% | 30.82 | 30.83 | 30.71 | 0 |
| 04 Mar 2023 | 30.44 | 0.50 | 1.66% | 30.38 | 30.52 | 30.37 | 0 |
| 03 Mar 2023 | 29.94 | -0.24 | -0.78% | 29.94 | 30.06 | 29.87 | 0 |
| 02 Mar 2023 | 30.18 | 0.03 | 0.11% | 30.19 | 30.34 | 30.10 | 0 |
| 01 Mar 2023 | 30.14 | 0.08 | 0.27% | 30.01 | 30.17 | 29.98 | 0 |
| 28 Feb 2023 | 30.06 | 0.08 | 0.27% | 30.07 | 30.12 | 30.00 | 0 |
| 25 Feb 2023 | 29.98 | -0.12 | -0.41% | 30.31 | 30.31 | 29.96 | 0 |
