Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Retail Multiline Kurs | I2RD | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.41 | 35.30 | 35.75 | 35.74 | 35.15 |
I2RD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.84 | 35.87 | 34.99 | 0.00 | 0 | -0.1045 | -0.29% |
1 Month | 36.61 | 37.24 | 34.99 | 0.00 | 0 | -0.8714 | -2.38% |
3 Months | 33.48 | 37.24 | 32.81 | 0.00 | 0 | 2.25 | 6.72% |
6 Months | 29.52 | 37.24 | 29.01 | 0.00 | 0 | 6.21 | 21.04% |
1 Year | 28.90 | 37.24 | 28.12 | 0.00 | 0 | 6.84 | 23.65% |
3 Years | 43.62 | 43.62 | 27.21 | 0.00 | 0 | -7.88 | -18.07% |
5 Years | 82.59 | 89.35 | 27.21 | 0.00 | 0 | -46.85 | -56.73% |
I2RD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 35.15 | 0.02 | 0.05% | 35.03 | 35.27 | 34.99 | 0 |
20 Apr 2024 | 35.14 | -0.47 | -1.31% | 35.24 | 35.28 | 35.08 | 0 |
19 Apr 2024 | 35.60 | 0.04 | 0.11% | 35.36 | 35.66 | 35.32 | 0 |
18 Apr 2024 | 35.56 | -0.25 | -0.69% | 35.64 | 35.84 | 35.53 | 0 |
17 Apr 2024 | 35.81 | -0.58 | -1.59% | 35.84 | 35.87 | 35.67 | 0 |
16 Apr 2024 | 36.39 | -0.01 | -0.04% | 36.28 | 36.64 | 36.24 | 0 |
13 Apr 2024 | 36.40 | -0.05 | -0.14% | 36.79 | 36.86 | 36.29 | 0 |
12 Apr 2024 | 36.45 | -0.03 | -0.09% | 36.61 | 36.61 | 36.33 | 0 |
11 Apr 2024 | 36.48 | 0.11 | 0.30% | 36.57 | 36.86 | 36.38 | 0 |
10 Apr 2024 | 36.38 | -0.22 | -0.59% | 36.55 | 36.58 | 36.25 | 0 |
09 Apr 2024 | 36.59 | 0.22 | 0.60% | 36.50 | 36.69 | 36.48 | 0 |
06 Apr 2024 | 36.38 | -0.52 | -1.41% | 36.04 | 36.40 | 36.03 | 0 |
05 Apr 2024 | 36.89 | 0.16 | 0.44% | 36.73 | 36.93 | 36.63 | 0 |
04 Apr 2024 | 36.73 | 0.11 | 0.31% | 36.80 | 36.84 | 36.69 | 0 |
03 Apr 2024 | 36.62 | -0.25 | -0.68% | 37.17 | 37.24 | 36.53 | 0 |
29 Mar 2024 | 36.87 | 0.04 | 0.10% | 37.05 | 37.08 | 36.86 | 0 |
28 Mar 2024 | 36.83 | 0.01 | 0.04% | 36.73 | 37.02 | 36.66 | 0 |
27 Mar 2024 | 36.82 | 0.25 | 0.69% | 36.61 | 36.84 | 36.58 | 0 |
26 Mar 2024 | 36.57 | -0.09 | -0.24% | 36.63 | 36.65 | 36.45 | 0 |