We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1974 | -0.415815305542 | 47.473 | 47.9482 | 46.3931 | 0 | 0 | IX |
| 4 | 1.0805 | 2.33899266372 | 46.1951 | 47.9482 | 45.0831 | 0 | 0 | IX |
| 12 | 0.5937 | 1.27179913414 | 46.6819 | 47.9482 | 45.0831 | 0 | 0 | IX |
| 26 | 5.7241 | 13.7759166336 | 41.5515 | 47.9482 | 39.8862 | 0 | 0 | IX |
| 52 | 8.3782 | 21.5392288431 | 38.8974 | 47.9482 | 38.4444 | 0 | 0 | IX |
| 156 | 15.811 | 50.2501223597 | 31.4646 | 47.9482 | 29.8683 | 0 | 0 | IX |
| 260 | 15.811 | 50.2501223597 | 31.4646 | 47.9482 | 29.8683 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 47.2801 | 0.25 | 0.53 | 46.9579 | 47.2995 | 46.9151 | 0 |
| 1738603800 | 47.0331 | -0.82 | -1.70 | 47.3214 | 47.333 | 46.3931 | 0 |
| 1738344600 | 47.8486 | 0.46 | 0.97 | 47.5093 | 47.9482 | 47.5025 | 0 |
| 1738258200 | 47.3868 | 0.1 | 0.20 | 47.228 | 47.6012 | 47.1964 | 0 |
| 1738171800 | 47.2914 | 0.05 | 0.10 | 47.473 | 47.4777 | 47.2466 | 0 |
| 1738085400 | 47.2455 | 0.42 | 0.89 | 47.0122 | 47.3945 | 46.8928 | 0 |
| 1737999000 | 46.8269 | -1.01 | -2.11 | 47.6707 | 47.6774 | 46.7003 | 0 |
| 1737739800 | 47.8368 | 0.22 | 0.47 | 47.7863 | 47.8629 | 47.752 | 0 |
| 1737653400 | 47.6136 | -0.04 | -0.08 | 47.5713 | 47.6296 | 47.4545 | 0 |
| 1737567000 | 47.6522 | 0.56 | 1.20 | 47.2909 | 47.6636 | 47.2841 | 0 |
| 1737480600 | 47.0888 | 0.22 | 0.46 | 46.8663 | 47.1932 | 46.8573 | 0 |
| 1737394200 | 46.8727 | -0.09 | -0.20 | 46.8661 | 46.884 | 46.8366 | 0 |
| 1737135000 | 46.9669 | 0.49 | 1.05 | 46.4113 | 47.0005 | 46.4044 | 0 |
| 1737048600 | 46.4781 | 0.21 | 0.45 | 46.4752 | 46.6171 | 46.3646 | 0 |
| 1736962200 | 46.2715 | 0.81 | 1.79 | 45.6423 | 46.5094 | 45.6291 | 0 |
| 1736875800 | 45.4594 | 0.16 | 0.35 | 45.5994 | 45.8737 | 45.4574 | 0 |
| 1736789400 | 45.3005 | -0.24 | -0.52 | 45.5224 | 45.5292 | 45.0831 | 0 |
| 1736530200 | 45.5374 | -0.73 | -1.59 | 46.2801 | 46.2936 | 45.4123 | 0 |
| 1736443800 | 46.2715 | -0.01 | -0.01 | 46.2693 | 46.2782 | 46.2647 | 0 |
| 1736357400 | 46.2783 | -0.21 | -0.44 | 46.1951 | 46.2931 | 45.9892 | 0 |
| 1736271000 | 46.4846 | -0.58 | -1.24 | 46.748 | 46.9266 | 46.3389 | 0 |
| 1736184600 | 47.066 | 0.71 | 1.53 | 46.4785 | 47.0925 | 46.456 | 0 |
| 1735925400 | 46.3581 | 0.21 | 0.46 | 45.8728 | 46.3604 | 45.8683 | 0 |
| 1735839000 | 46.144 | -0.13 | -0.27 | 45.9722 | 46.3818 | 45.9577 | 0 |
| 1735579800 | 46.2691 | -0.32 | -0.68 | 46.6829 | 46.6919 | 45.8873 | 0 |
| 1735320600 | 46.5858 | 0.12 | 0.25 | 47.2442 | 47.2509 | 46.5242 | 0 |
| 1734975000 | 46.4689 | -0.27 | -0.57 | 46.3992 | 46.495 | 46.1782 | 0 |
| 1734715800 | 46.7355 | 0.52 | 1.12 | 45.8735 | 46.7379 | 45.5986 | 0 |
| 1734629400 | 46.2165 | -1.26 | -2.65 | 47.4854 | 47.4967 | 46.0019 | 0 |
| 1734543000 | 47.4754 | 0.01 | 0.02 | 47.3944 | 47.5284 | 47.3083 | 0 |
| 1734456600 | 47.4653 | -0.11 | -0.23 | 47.5981 | 47.6049 | 47.3094 | 0 |
| 1734370200 | 47.5748 | 0.21 | 0.45 | 47.3988 | 47.6259 | 47.392 | 0 |
| 1734111000 | 47.3635 | -0.21 | -0.44 | 47.4071 | 47.6158 | 47.289 | 0 |
| 1734024600 | 47.5713 | -0.09 | -0.19 | 47.6518 | 47.6631 | 47.4616 | 0 |
| 1733938200 | 47.662 | 0.29 | 0.62 | 47.241 | 47.6635 | 47.2341 | 0 |
| 1733851800 | 47.3699 | -0.13 | -0.27 | 47.4132 | 47.4857 | 47.3584 | 0 |
| 1733765400 | 47.4985 | -0.19 | -0.39 | 47.7112 | 47.736 | 47.4034 | 0 |
| 1733506200 | 47.6855 | 0.05 | 0.11 | 47.5421 | 47.7762 | 47.5285 | 0 |
| 1733419800 | 47.631 | 0.11 | 0.22 | 47.6473 | 47.6841 | 47.5834 | 0 |
| 1733333400 | 47.5258 | 0.36 | 0.76 | 47.3048 | 47.5564 | 47.2935 | 0 |
| 1733247000 | 47.169 | -0.09 | -0.20 | 47.2647 | 47.2715 | 47.1568 | 0 |
| 1733160600 | 47.2618 | 0.09 | 0.18 | 47.1277 | 47.2745 | 47.1187 | 0 |
| 1732901400 | 47.176 | 0.28 | 0.60 | 46.894 | 47.176 | 46.8874 | 0 |
| 1732815000 | 46.8925 | 0.03 | 0.06 | 46.8925 | 46.9014 | 46.8814 | 0 |
| 1732728600 | 46.8654 | -0.09 | -0.18 | 47.0401 | 47.0533 | 46.8399 | 0 |
| 1732642200 | 46.9508 | 0.19 | 0.40 | 46.8194 | 46.9533 | 46.7949 | 0 |
| 1732555800 | 46.7626 | 0.26 | 0.57 | 46.6196 | 47.0303 | 46.6039 | 0 |
| 1732296600 | 46.4978 | 0.19 | 0.42 | 46.4438 | 46.6393 | 46.4261 | 0 |
| 1732210200 | 46.3029 | 0.39 | 0.86 | 46.1608 | 46.4077 | 45.9411 | 0 |
| 1732123800 | 45.9088 | -0.11 | -0.24 | 46.1472 | 46.1538 | 45.7183 | 0 |
| 1732037400 | 46.0179 | -0.02 | -0.05 | 45.9251 | 46.0368 | 45.6446 | 0 |
| 1731951000 | 46.0408 | 0.27 | 0.59 | 45.7447 | 46.0432 | 45.7169 | 0 |
| 1731691800 | 45.7729 | -0.84 | -1.81 | 46.3599 | 46.3687 | 45.7558 | 0 |
| 1731605400 | 46.6166 | -0.12 | -0.26 | 46.6694 | 46.7217 | 46.5033 | 0 |
| 1731519000 | 46.7393 | -0.03 | -0.05 | 46.6819 | 46.7938 | 46.567 | 0 |
| 1731432600 | 46.7643 | -0.22 | -0.47 | 46.9129 | 46.9692 | 46.7638 | 0 |
| 1731346200 | 46.9829 | 0.19 | 0.40 | 46.8163 | 47.0228 | 46.8099 | 0 |
| 1731087000 | 46.797 | 0.24 | 0.52 | 46.6285 | 46.8353 | 46.6176 | 0 |
| 1731000600 | 46.5527 | 0.49 | 1.05 | 46.2806 | 46.5671 | 46.272 | 0 |
| 1730914200 | 46.0668 | 1.13 | 2.52 | 45.0899 | 46.1067 | 45.0793 | 0 |
| 1730827800 | 44.9351 | 0.42 | 0.94 | 44.5325 | 44.9733 | 44.5285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
