We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4021 | -0.96897403458 | 41.4975 | 41.6196 | 41.0587 | 0 | 0 | IX |
| 4 | -0.0332 | -0.0807224170042 | 41.1286 | 41.6196 | 40.1761 | 0 | 0 | IX |
| 12 | 1.6928 | 4.29616319735 | 39.4026 | 41.6196 | 38.6963 | 0 | 0 | IX |
| 26 | 4.8918 | 13.5119159421 | 36.2036 | 41.6196 | 34.8292 | 0 | 0 | IX |
| 52 | 7.5526 | 22.5163075235 | 33.5428 | 41.6196 | 32.7465 | 0 | 0 | IX |
| 156 | 11.7316 | 39.9525946914 | 29.3638 | 41.6196 | 27.4515 | 0 | 0 | IX |
| 260 | 11.7316 | 39.9525946914 | 29.3638 | 41.6196 | 27.4515 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 41.1042 | -0.42 | -1.00 | 41.4953 | 41.5268 | 41.0599 | 0 |
| 1739986200 | 41.5209 | 0.08 | 0.19 | 41.5745 | 41.6196 | 41.3451 | 0 |
| 1739899800 | 41.4416 | 0.08 | 0.19 | 41.3771 | 41.4588 | 41.2963 | 0 |
| 1739813400 | 41.3642 | 0.15 | 0.36 | 41.3077 | 41.41 | 41.2952 | 0 |
| 1739554200 | 41.2165 | -0.09 | -0.23 | 41.4975 | 41.5079 | 41.1814 | 0 |
| 1739467800 | 41.3099 | 0.04 | 0.10 | 41.2191 | 41.3439 | 41.135 | 0 |
| 1739381400 | 41.2672 | -0.12 | -0.30 | 41.3745 | 41.4597 | 41.0839 | 0 |
| 1739295000 | 41.392 | 0.12 | 0.29 | 41.3268 | 41.4438 | 41.2838 | 0 |
| 1739208600 | 41.2706 | 0.15 | 0.37 | 41.0529 | 41.3198 | 41.0222 | 0 |
| 1738949400 | 41.1196 | 0.02 | 0.04 | 41.2151 | 41.3569 | 41.0743 | 0 |
| 1738863000 | 41.1025 | 0.42 | 1.04 | 40.91 | 41.1563 | 40.91 | 0 |
| 1738776600 | 40.6781 | -0.11 | -0.27 | 40.7376 | 40.7911 | 40.504 | 0 |
| 1738690200 | 40.7885 | -0.07 | -0.18 | 40.7827 | 40.8021 | 40.6079 | 0 |
| 1738603800 | 40.8613 | -0.56 | -1.35 | 41.3071 | 41.3071 | 40.3828 | 0 |
| 1738344600 | 41.4222 | 0.31 | 0.75 | 41.2527 | 41.5097 | 41.2339 | 0 |
| 1738258200 | 41.1122 | 0.16 | 0.38 | 40.8801 | 41.2162 | 40.8801 | 0 |
| 1738171800 | 40.9563 | 0.21 | 0.51 | 40.9471 | 41.0712 | 40.8835 | 0 |
| 1738085400 | 40.7473 | 0.43 | 1.07 | 40.6424 | 40.8839 | 40.501 | 0 |
| 1737999000 | 40.3144 | -0.86 | -2.08 | 41.1128 | 41.1128 | 40.1761 | 0 |
| 1737739800 | 41.1726 | 0.1 | 0.24 | 41.1286 | 41.2583 | 41.0768 | 0 |
| 1737653400 | 41.0749 | 0.02 | 0.06 | 40.983 | 41.1315 | 40.9553 | 0 |
| 1737567000 | 41.0507 | 0.39 | 0.96 | 40.7815 | 41.0552 | 40.6977 | 0 |
| 1737480600 | 40.6612 | 0.14 | 0.34 | 40.5131 | 40.7605 | 40.5056 | 0 |
| 1737394200 | 40.5239 | -0.2 | -0.50 | 40.6318 | 40.7054 | 40.4946 | 0 |
| 1737135000 | 40.7287 | 0.48 | 1.20 | 40.2215 | 40.7589 | 40.1624 | 0 |
| 1737048600 | 40.2443 | 0.14 | 0.35 | 40.2189 | 40.3879 | 40.1926 | 0 |
| 1736962200 | 40.1042 | 0.6 | 1.52 | 39.558 | 40.2056 | 39.5147 | 0 |
| 1736875800 | 39.5055 | -0.06 | -0.16 | 39.6203 | 39.8445 | 39.5009 | 0 |
| 1736789400 | 39.5673 | -0.18 | -0.44 | 39.6721 | 39.6769 | 39.3742 | 0 |
| 1736530200 | 39.7426 | -0.37 | -0.93 | 40.0984 | 40.2904 | 39.6095 | 0 |
| 1736443800 | 40.1169 | 0.03 | 0.08 | 40.0949 | 40.1344 | 40.0394 | 0 |
| 1736357400 | 40.0853 | -0.03 | -0.08 | 40.0273 | 40.1139 | 39.8207 | 0 |
| 1736271000 | 40.1187 | -0.21 | -0.51 | 40.1878 | 40.4178 | 40.0089 | 0 |
| 1736184600 | 40.3255 | 0.33 | 0.82 | 40.0057 | 40.3433 | 39.812 | 0 |
| 1735925400 | 39.9972 | -0.02 | -0.06 | 39.7312 | 39.9981 | 39.6579 | 0 |
| 1735839000 | 40.0214 | 0.21 | 0.52 | 39.5527 | 40.0353 | 39.5124 | 0 |
| 1735579800 | 39.8134 | -0.02 | -0.05 | 39.9172 | 40.0756 | 39.4762 | 0 |
| 1735320600 | 39.8333 | 0.26 | 0.66 | 40.1859 | 40.2578 | 39.7495 | 0 |
| 1734975000 | 39.5719 | 0.13 | 0.32 | 39.3266 | 39.5761 | 39.3022 | 0 |
| 1734715800 | 39.4455 | 0.09 | 0.22 | 39.0891 | 39.4455 | 38.6963 | 0 |
| 1734629400 | 39.3578 | -0.83 | -2.06 | 40.2983 | 40.2983 | 39.1818 | 0 |
| 1734543000 | 40.1847 | -0.05 | -0.13 | 40.1533 | 40.2315 | 40.1107 | 0 |
| 1734456600 | 40.2363 | -0.07 | -0.16 | 40.4531 | 40.4763 | 40.1648 | 0 |
| 1734370200 | 40.3021 | 0.12 | 0.29 | 40.1451 | 40.3687 | 40.0631 | 0 |
| 1734111000 | 40.185 | -0.02 | -0.06 | 40.2544 | 40.395 | 40.1457 | 0 |
| 1734024600 | 40.2073 | 0.17 | 0.42 | 40.0142 | 40.344 | 40.0102 | 0 |
| 1733938200 | 40.0384 | 0.23 | 0.58 | 39.8273 | 40.0662 | 39.6946 | 0 |
| 1733851800 | 39.8061 | 0.02 | 0.06 | 39.7542 | 39.8934 | 39.7321 | 0 |
| 1733765400 | 39.7825 | -0.1 | -0.26 | 39.9817 | 40.039 | 39.6581 | 0 |
| 1733506200 | 39.886 | -0.1 | -0.24 | 39.8715 | 39.9784 | 39.6859 | 0 |
| 1733419800 | 39.9827 | -0.05 | -0.13 | 40.1252 | 40.2133 | 39.9209 | 0 |
| 1733333400 | 40.0353 | 0.14 | 0.36 | 40.005 | 40.1385 | 39.9599 | 0 |
| 1733247000 | 39.8936 | -0.03 | -0.09 | 39.9845 | 40.0276 | 39.8617 | 0 |
| 1733160600 | 39.928 | 0.29 | 0.72 | 39.7396 | 39.9806 | 39.7041 | 0 |
| 1732901400 | 39.6409 | 0.18 | 0.46 | 39.4026 | 39.6409 | 39.3333 | 0 |
| 1732815000 | 39.4609 | 0.17 | 0.43 | 39.4557 | 39.5308 | 39.4332 | 0 |
| 1732728600 | 39.2934 | -0.3 | -0.75 | 39.5409 | 39.5409 | 39.2892 | 0 |
| 1732642200 | 39.5913 | 0.05 | 0.13 | 39.5166 | 39.6077 | 39.4124 | 0 |
| 1732555800 | 39.5383 | -0.07 | -0.18 | 39.6002 | 39.7223 | 39.4286 | 0 |
| 1732296600 | 39.6111 | 0.5 | 1.29 | 39.1719 | 39.7288 | 39.1719 | 0 |
| 1732210200 | 39.1082 | 0.33 | 0.86 | 38.8775 | 39.1272 | 38.7509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
