We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5155 | -1.1726996433 | 43.9584 | 43.996 | 42.9008 | 0 | 0 | IX |
| 4 | -1.4994 | -3.3362778496 | 44.9423 | 45.0331 | 42.9008 | 0 | 0 | IX |
| 12 | -0.3497 | -0.798536739084 | 43.7926 | 45.5436 | 42.8266 | 0 | 0 | IX |
| 26 | 1.0511 | 2.47948895777 | 42.3918 | 45.5436 | 38.7694 | 0 | 0 | IX |
| 52 | 6.5006 | 17.596630421 | 36.9423 | 45.5436 | 36.2882 | 0 | 0 | IX |
| 156 | 11.7135 | 36.916865746 | 31.7294 | 45.5436 | 30.1313 | 0 | 0 | IX |
| 260 | 11.7135 | 36.916865746 | 31.7294 | 45.5436 | 30.1313 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 43.2107 | 0.13 | 0.31 | 43.2956 | 43.5148 | 43.2107 | 0 |
| 1736789400 | 43.0782 | -0.22 | -0.52 | 43.2727 | 43.2727 | 42.9008 | 0 |
| 1736530200 | 43.3022 | -0.68 | -1.54 | 43.9435 | 43.9627 | 43.21 | 0 |
| 1736443800 | 43.9787 | 0 | 0.00 | 43.9262 | 43.996 | 43.9006 | 0 |
| 1736357400 | 43.9778 | -0.24 | -0.54 | 43.9584 | 43.9932 | 43.7362 | 0 |
| 1736271000 | 44.2144 | -0.37 | -0.84 | 44.4141 | 44.5614 | 44.0704 | 0 |
| 1736184600 | 44.5886 | 0.62 | 1.41 | 44.0514 | 44.6099 | 44.0514 | 0 |
| 1735925400 | 43.9668 | 0.16 | 0.37 | 43.6499 | 43.969 | 43.616 | 0 |
| 1735839000 | 43.8052 | -0.11 | -0.26 | 43.7187 | 44.0019 | 43.6573 | 0 |
| 1735579800 | 43.918 | -0.29 | -0.65 | 44.2598 | 44.2845 | 43.6248 | 0 |
| 1735320600 | 44.2046 | 0.21 | 0.47 | 44.6287 | 44.6837 | 44.128 | 0 |
| 1734975000 | 43.9969 | -0.16 | -0.37 | 43.9413 | 44.0201 | 43.7616 | 0 |
| 1734715800 | 44.1594 | 0.34 | 0.78 | 43.5591 | 44.1615 | 43.2549 | 0 |
| 1734629400 | 43.817 | -1.16 | -2.57 | 44.8572 | 44.8572 | 43.6493 | 0 |
| 1734543000 | 44.9723 | -0.03 | -0.07 | 44.9423 | 45.0331 | 44.8719 | 0 |
| 1734456600 | 45.0025 | -0.12 | -0.26 | 45.1258 | 45.1258 | 44.9021 | 0 |
| 1734370200 | 45.1211 | 0.12 | 0.26 | 45.0247 | 45.1603 | 44.9785 | 0 |
| 1734111000 | 45.0024 | -0.26 | -0.58 | 45.06 | 45.2053 | 44.929 | 0 |
| 1734024600 | 45.2669 | -0.07 | -0.15 | 45.3577 | 45.3731 | 45.1936 | 0 |
| 1733938200 | 45.3368 | 0.22 | 0.49 | 45.0034 | 45.3371 | 44.9832 | 0 |
| 1733851800 | 45.1176 | -0.22 | -0.48 | 45.2248 | 45.2448 | 45.1058 | 0 |
| 1733765400 | 45.3359 | -0.13 | -0.29 | 45.4815 | 45.523 | 45.2685 | 0 |
| 1733506200 | 45.4684 | 0.02 | 0.04 | 45.3812 | 45.5436 | 45.3695 | 0 |
| 1733419800 | 45.4524 | 0.15 | 0.32 | 45.4127 | 45.4848 | 45.3929 | 0 |
| 1733333400 | 45.3059 | 0.24 | 0.54 | 45.1231 | 45.3358 | 45.0968 | 0 |
| 1733247000 | 45.0639 | 0.04 | 0.09 | 45.08 | 45.1592 | 45.0551 | 0 |
| 1733160600 | 45.0234 | 0.1 | 0.22 | 44.9115 | 45.0356 | 44.8773 | 0 |
| 1732901400 | 44.9262 | 0.25 | 0.56 | 44.7131 | 44.9279 | 44.67 | 0 |
| 1732815000 | 44.6772 | 0.04 | 0.09 | 44.6341 | 44.685 | 44.6341 | 0 |
| 1732728600 | 44.637 | 0.03 | 0.07 | 44.7066 | 44.745 | 44.5887 | 0 |
| 1732642200 | 44.6078 | 0.07 | 0.16 | 44.5386 | 44.6298 | 44.473 | 0 |
| 1732555800 | 44.5348 | 0.26 | 0.59 | 44.4299 | 44.7776 | 44.4299 | 0 |
| 1732296600 | 44.2756 | 0.18 | 0.41 | 44.2171 | 44.3828 | 44.1605 | 0 |
| 1732210200 | 44.0928 | 0.3 | 0.69 | 43.9803 | 44.173 | 43.8616 | 0 |
| 1732123800 | 43.7927 | -0.14 | -0.32 | 44.0013 | 44.0388 | 43.6508 | 0 |
| 1732037400 | 43.9336 | -0.03 | -0.06 | 43.8832 | 43.9494 | 43.6168 | 0 |
| 1731951000 | 43.9602 | 0.25 | 0.56 | 43.7202 | 43.9632 | 43.6683 | 0 |
| 1731691800 | 43.7151 | -0.65 | -1.47 | 44.1814 | 44.1875 | 43.7023 | 0 |
| 1731605400 | 44.3657 | -0.03 | -0.06 | 44.3106 | 44.4356 | 44.2722 | 0 |
| 1731519000 | 44.3926 | -0.02 | -0.05 | 44.3863 | 44.4471 | 44.2278 | 0 |
| 1731432600 | 44.4149 | -0.33 | -0.74 | 44.6698 | 44.6698 | 44.4145 | 0 |
| 1731346200 | 44.7439 | 0.15 | 0.34 | 44.5736 | 44.7787 | 44.5736 | 0 |
| 1731087000 | 44.594 | 0.09 | 0.19 | 44.573 | 44.6445 | 44.5132 | 0 |
| 1731000600 | 44.5081 | 0.5 | 1.14 | 44.229 | 44.557 | 44.229 | 0 |
| 1730914200 | 44.0084 | 0.67 | 1.55 | 43.3484 | 44.0398 | 43.3006 | 0 |
| 1730827800 | 43.338 | 0.36 | 0.84 | 43.0118 | 43.3646 | 42.9944 | 0 |
| 1730741400 | 42.9757 | -0.16 | -0.38 | 43.0786 | 43.174 | 42.9635 | 0 |
| 1730482200 | 43.1383 | 0.11 | 0.26 | 42.8266 | 43.2751 | 42.8266 | 0 |
| 1730395800 | 43.027 | -0.7 | -1.60 | 43.5922 | 43.5922 | 42.913 | 0 |
| 1730309400 | 43.7251 | 0.02 | 0.04 | 43.7406 | 43.7943 | 43.5233 | 0 |
| 1730223000 | 43.7063 | -0.02 | -0.04 | 43.6922 | 43.7635 | 43.5405 | 0 |
| 1730136600 | 43.724 | 0.04 | 0.10 | 43.5211 | 43.7837 | 43.5211 | 0 |
| 1729873800 | 43.6816 | 0.19 | 0.43 | 43.5494 | 43.8464 | 43.5354 | 0 |
| 1729787400 | 43.4959 | -0.05 | -0.12 | 43.473 | 43.628 | 43.473 | 0 |
| 1729701000 | 43.5487 | -0.23 | -0.54 | 43.7926 | 43.8024 | 43.5097 | 0 |
| 1729614600 | 43.7835 | -0.07 | -0.15 | 43.9073 | 43.9121 | 43.6886 | 0 |
| 1729528200 | 43.8505 | -0.25 | -0.56 | 44.114 | 44.1284 | 43.7995 | 0 |
| 1729269000 | 44.0971 | 0.04 | 0.09 | 43.9615 | 44.119 | 43.9481 | 0 |
| 1729182600 | 44.0575 | 0.24 | 0.56 | 43.8988 | 44.1475 | 43.8988 | 0 |
| 1729096200 | 43.8128 | -0.16 | -0.36 | 43.7808 | 43.8621 | 43.744 | 0 |
| 1729009800 | 43.9722 | -0.06 | -0.13 | 44.111 | 44.1881 | 43.9284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
