We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4351 | 1.1755805628 | 37.0115 | 37.5804 | 37.0115 | 0 | 0 | IX |
| 4 | -0.143 | -0.380424372699 | 37.5896 | 37.9528 | 36.8102 | 0 | 0 | IX |
| 12 | 1.0159 | 2.78858215736 | 36.4307 | 37.9528 | 35.2262 | 0 | 0 | IX |
| 26 | 3.4711 | 10.216479522 | 33.9755 | 37.9528 | 33.1036 | 0 | 0 | IX |
| 52 | 5.4913 | 17.1843168426 | 31.9553 | 37.9528 | 30.2384 | 0 | 0 | IX |
| 156 | 5.9893 | 19.0394598392 | 31.4573 | 37.9528 | 29.7621 | 0 | 0 | IX |
| 260 | 5.9893 | 19.0394598392 | 31.4573 | 37.9528 | 29.7621 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 37.4466 | -0.06 | -0.17 | 37.5108 | 37.5108 | 37.353 | 0 |
| 1719246600 | 37.5101 | 0.27 | 0.72 | 37.255 | 37.5804 | 37.1858 | 0 |
| 1718987400 | 37.2426 | -0.28 | -0.75 | 37.5088 | 37.5088 | 37.1652 | 0 |
| 1718901000 | 37.5225 | 0.37 | 1.00 | 37.1646 | 37.5245 | 37.1646 | 0 |
| 1718814600 | 37.1526 | -0.1 | -0.28 | 37.2978 | 37.2978 | 37.1397 | 0 |
| 1718728200 | 37.2572 | 0.26 | 0.71 | 37.0115 | 37.2602 | 37.0115 | 0 |
| 1718641800 | 36.994 | 0.02 | 0.05 | 36.9687 | 37.2343 | 36.8102 | 0 |
| 1718382600 | 36.9753 | -0.35 | -0.95 | 37.3586 | 37.3829 | 36.8699 | 0 |
| 1718296200 | 37.3301 | -0.44 | -1.18 | 37.7577 | 37.7577 | 37.2739 | 0 |
| 1718209800 | 37.7741 | 0.43 | 1.15 | 37.3464 | 37.8355 | 37.3464 | 0 |
| 1718123400 | 37.3442 | -0.35 | -0.93 | 37.6694 | 37.8132 | 37.2308 | 0 |
| 1718037000 | 37.6938 | -0.14 | -0.38 | 37.8829 | 37.8829 | 37.4716 | 0 |
| 1717777800 | 37.8385 | -0.04 | -0.10 | 37.8953 | 37.9331 | 37.6706 | 0 |
| 1717691400 | 37.878 | 0.27 | 0.71 | 37.6418 | 37.9528 | 37.6418 | 0 |
| 1717605000 | 37.6109 | 0.36 | 0.95 | 37.2535 | 37.6638 | 37.2535 | 0 |
| 1717518600 | 37.2554 | -0.12 | -0.32 | 37.3686 | 37.4157 | 37.1025 | 0 |
| 1717432200 | 37.3759 | 0.1 | 0.26 | 37.2806 | 37.6136 | 37.2806 | 0 |
| 1717173000 | 37.2777 | 0.14 | 0.37 | 37.1543 | 37.3275 | 37.1012 | 0 |
| 1717086600 | 37.1402 | 0.2 | 0.53 | 36.9674 | 37.1644 | 36.9043 | 0 |
| 1717000200 | 36.9445 | -0.4 | -1.07 | 37.3611 | 37.3611 | 36.9228 | 0 |
| 1716913800 | 37.3456 | -0.23 | -0.63 | 37.5896 | 37.6598 | 37.2905 | 0 |
| 1716827400 | 37.5805 | 0.11 | 0.30 | 37.4706 | 37.5842 | 37.4181 | 0 |
| 1716568200 | 37.4664 | -0.09 | -0.23 | 37.5539 | 37.5539 | 37.2326 | 0 |
| 1716481800 | 37.5516 | -0.01 | -0.03 | 37.5695 | 37.7071 | 37.4884 | 0 |
| 1716395400 | 37.5614 | -0.1 | -0.26 | 37.6784 | 37.6784 | 37.4879 | 0 |
| 1716309000 | 37.6593 | -0.05 | -0.13 | 37.728 | 37.728 | 37.5044 | 0 |
| 1716222600 | 37.7076 | 0.08 | 0.21 | 37.6441 | 37.7359 | 37.6405 | 0 |
| 1715963400 | 37.6275 | -0.07 | -0.19 | 37.6863 | 37.6863 | 37.5186 | 0 |
| 1715877000 | 37.6974 | -0.03 | -0.09 | 37.7673 | 37.8336 | 37.6594 | 0 |
| 1715790600 | 37.7322 | 0.24 | 0.63 | 37.5005 | 37.7518 | 37.5005 | 0 |
| 1715704200 | 37.4944 | 0.08 | 0.22 | 37.4156 | 37.4971 | 37.3298 | 0 |
| 1715617800 | 37.4124 | 0.04 | 0.12 | 37.3951 | 37.4453 | 37.3313 | 0 |
| 1715358600 | 37.3684 | 0.29 | 0.79 | 37.1 | 37.4042 | 37.1 | 0 |
| 1715272200 | 37.0739 | 0.09 | 0.26 | 37.0212 | 37.1079 | 36.9392 | 0 |
| 1715185800 | 36.9789 | 0.15 | 0.40 | 36.8273 | 37.032 | 36.8273 | 0 |
| 1715099400 | 36.8327 | 0.45 | 1.24 | 36.3702 | 36.8549 | 36.3702 | 0 |
| 1715013000 | 36.3804 | 0.19 | 0.53 | 36.2037 | 36.4325 | 36.2037 | 0 |
| 1714753800 | 36.1897 | 0.2 | 0.57 | 36.009 | 36.3773 | 36.009 | 0 |
| 1714667400 | 35.9855 | -0.1 | -0.28 | 36.0911 | 36.1156 | 35.9633 | 0 |
| 1714494600 | 36.0881 | -0.17 | -0.47 | 36.2884 | 36.3219 | 36.0618 | 0 |
| 1714408200 | 36.2598 | 0.01 | 0.02 | 36.2815 | 36.4175 | 36.2572 | 0 |
| 1714149000 | 36.2536 | 0.43 | 1.21 | 35.8439 | 36.3268 | 35.8439 | 0 |
| 1714062600 | 35.8215 | -0.21 | -0.59 | 36.0479 | 36.0896 | 35.616 | 0 |
| 1713976200 | 36.0333 | -0.16 | -0.43 | 36.198 | 36.2788 | 35.9943 | 0 |
| 1713889800 | 36.1902 | 0.42 | 1.18 | 35.792 | 36.2074 | 35.792 | 0 |
| 1713803400 | 35.7671 | 0.25 | 0.71 | 35.4984 | 35.8421 | 35.4984 | 0 |
| 1713544200 | 35.5159 | -0.02 | -0.04 | 35.5509 | 35.5509 | 35.2262 | 0 |
| 1713457800 | 35.5317 | 0.13 | 0.37 | 35.3911 | 35.5701 | 35.3395 | 0 |
| 1713371400 | 35.4022 | -0.02 | -0.05 | 35.4494 | 35.6994 | 35.3492 | 0 |
| 1713285000 | 35.4207 | -0.49 | -1.37 | 35.9319 | 35.9319 | 35.2841 | 0 |
| 1713198600 | 35.9132 | 0.05 | 0.13 | 35.8553 | 36.2148 | 35.8553 | 0 |
| 1712939400 | 35.8649 | 0.03 | 0.09 | 35.868 | 36.2573 | 35.7829 | 0 |
| 1712853000 | 35.834 | -0.11 | -0.30 | 35.9727 | 36.0517 | 35.6585 | 0 |
| 1712766600 | 35.9424 | 0.04 | 0.12 | 35.9078 | 36.1773 | 35.6781 | 0 |
| 1712680200 | 35.8993 | -0.18 | -0.50 | 36.0783 | 36.1172 | 35.8252 | 0 |
| 1712593800 | 36.0784 | 0.15 | 0.42 | 35.9276 | 36.1301 | 35.8754 | 0 |
| 1712334600 | 35.9275 | -0.32 | -0.89 | 36.2706 | 36.2706 | 35.7748 | 0 |
| 1712248200 | 36.2519 | 0.04 | 0.10 | 36.1984 | 36.3174 | 36.1666 | 0 |
| 1712161800 | 36.2151 | 0.11 | 0.31 | 36.0853 | 36.2172 | 36.0494 | 0 |
| 1712075400 | 36.1023 | -0.34 | -0.93 | 36.4307 | 36.6364 | 36.0786 | 0 |
| 1711647000 | 36.4425 | 0.08 | 0.21 | 36.3986 | 36.5019 | 36.3986 | 0 |
| 1711560600 | 36.3657 | 0.06 | 0.17 | 36.2954 | 36.4006 | 36.2608 | 0 |
| 1711474200 | 36.3045 | 0.08 | 0.22 | 36.2133 | 36.3314 | 36.1402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
