PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector ITServices Kurs | I2SB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 15.22 | 0.89% | 1,725.15 | 02:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,725.15 | 1,725.15 | 1,725.15 | 1,725.15 | 1,709.93 |
I2SB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,725.15 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 1,725.15 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 1,725.15 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 1,725.15 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 1,725.15 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 1,725.15 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 1,725.15 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
I2SB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 1,725.15 | 15.22 | 0.89% | 1,725.15 | 1,725.15 | 1,725.15 | 0 |
| 31 Mar 2023 | 1,709.93 | 22.28 | 1.32% | 1,709.93 | 1,709.93 | 1,709.93 | 0 |
| 30 Mar 2023 | 1,687.65 | 12.72 | 0.76% | 1,687.65 | 1,687.65 | 1,687.65 | 0 |
| 29 Mar 2023 | 1,674.93 | -6.74 | -0.4% | 1,674.93 | 1,674.93 | 1,674.93 | 0 |
| 28 Mar 2023 | 1,681.67 | 2.52 | 0.15% | 1,681.67 | 1,681.67 | 1,681.67 | 0 |
| 25 Mar 2023 | 1,679.15 | -54.62 | -3.15% | 1,679.15 | 1,679.15 | 1,679.15 | 0 |
| 24 Mar 2023 | 1,733.77 | 42.88 | 2.54% | 1,733.77 | 1,733.77 | 1,733.77 | 0 |
| 23 Mar 2023 | 1,690.89 | -16.82 | -0.98% | 1,690.89 | 1,690.89 | 1,690.89 | 0 |
| 22 Mar 2023 | 1,707.71 | 56.36 | 3.41% | 1,707.71 | 1,707.71 | 1,707.71 | 0 |
| 21 Mar 2023 | 1,651.35 | -15.10 | -0.91% | 1,651.35 | 1,651.35 | 1,651.35 | 0 |
| 18 Mar 2023 | 1,666.45 | -6.85 | -0.41% | 1,666.45 | 1,666.45 | 1,666.45 | 0 |
| 17 Mar 2023 | 1,673.30 | 46.27 | 2.84% | 1,673.30 | 1,673.30 | 1,673.30 | 0 |
| 16 Mar 2023 | 1,627.03 | -56.81 | -3.37% | 1,627.03 | 1,627.03 | 1,627.03 | 0 |
| 15 Mar 2023 | 1,683.84 | 28.02 | 1.69% | 1,683.84 | 1,683.84 | 1,683.84 | 0 |
| 14 Mar 2023 | 1,655.82 | -22.23 | -1.32% | 1,655.82 | 1,655.82 | 1,655.82 | 0 |
| 11 Mar 2023 | 1,678.05 | -19.66 | -1.16% | 1,678.05 | 1,678.05 | 1,678.05 | 0 |
| 10 Mar 2023 | 1,697.71 | -15.65 | -0.91% | 1,697.71 | 1,697.71 | 1,697.71 | 0 |
| 09 Mar 2023 | 1,713.36 | -9.52 | -0.55% | 1,713.36 | 1,713.36 | 1,713.36 | 0 |
| 08 Mar 2023 | 1,722.88 | -19.83 | -1.14% | 1,722.88 | 1,722.88 | 1,722.88 | 0 |
| 07 Mar 2023 | 1,742.71 | 11.94 | 0.69% | 1,742.71 | 1,742.71 | 1,742.71 | 0 |
| 04 Mar 2023 | 1,730.77 | 10.01 | 0.58% | 1,730.77 | 1,730.77 | 1,730.77 | 0 |
| 03 Mar 2023 | 1,720.76 | -3.39 | -0.2% | 1,720.76 | 1,720.76 | 1,720.76 | 0 |
| 02 Mar 2023 | 1,724.15 | 21.58 | 1.27% | 1,724.15 | 1,724.15 | 1,724.15 | 0 |
