Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector ITServices Kurs | I2SB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,627.25 | 1,641.47 |
I2SB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,694.56 | 1,694.56 | 1,641.47 | 0.00 | 0 | -67.31 | -3.97% |
1 Month | 1,619.75 | 1,718.91 | 1,619.75 | 0.00 | 0 | 7.50 | 0.46% |
3 Months | 1,694.98 | 1,734.51 | 1,619.75 | 0.00 | 0 | -67.73 | -4.00% |
6 Months | 1,499.50 | 1,734.51 | 1,427.62 | 0.00 | 0 | 127.75 | 8.52% |
1 Year | 1,732.77 | 1,734.51 | 1,420.63 | 0.00 | 0 | -105.52 | -6.09% |
3 Years | 2,146.61 | 2,832.07 | 1,379.82 | 0.00 | 0 | -519.36 | -24.19% |
5 Years | 4,930.59 | 6,259.65 | 1,379.82 | 0.00 | 0 | -3,303.34 | -67.00% |
I2SB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 1,641.47 | -29.91 | -1.79% | 1,641.47 | 1,641.47 | 1,641.47 | 0 |
16 Apr 2024 | 1,671.38 | -0.66 | -0.04% | 1,671.38 | 1,671.38 | 1,671.38 | 0 |
13 Apr 2024 | 1,672.04 | -6.67 | -0.40% | 1,672.04 | 1,672.04 | 1,672.04 | 0 |
12 Apr 2024 | 1,678.71 | -15.85 | -0.94% | 1,678.71 | 1,678.71 | 1,678.71 | 0 |
11 Apr 2024 | 1,694.56 | -6.68 | -0.39% | 1,694.56 | 1,694.56 | 1,694.56 | 0 |
10 Apr 2024 | 1,701.24 | -17.67 | -1.03% | 1,701.24 | 1,701.24 | 1,701.24 | 0 |
09 Apr 2024 | 1,718.91 | 24.39 | 1.44% | 1,718.91 | 1,718.91 | 1,718.91 | 0 |
06 Apr 2024 | 1,694.52 | -14.25 | -0.83% | 1,694.52 | 1,694.52 | 1,694.52 | 0 |
05 Apr 2024 | 1,708.77 | 29.05 | 1.73% | 1,708.77 | 1,708.77 | 1,708.77 | 0 |
04 Apr 2024 | 1,679.72 | 32.65 | 1.98% | 1,679.72 | 1,679.72 | 1,679.72 | 0 |
03 Apr 2024 | 1,647.07 | -32.83 | -1.95% | 1,647.07 | 1,647.07 | 1,647.07 | 0 |
29 Mar 2024 | 1,679.90 | 22.84 | 1.38% | 1,679.90 | 1,679.90 | 1,679.90 | 0 |
28 Mar 2024 | 1,657.06 | 19.25 | 1.18% | 1,657.06 | 1,657.06 | 1,657.06 | 0 |
27 Mar 2024 | 1,637.81 | 15.49 | 0.95% | 1,637.81 | 1,637.81 | 1,637.81 | 0 |
26 Mar 2024 | 1,622.32 | -7.47 | -0.46% | 1,622.32 | 1,622.32 | 1,622.32 | 0 |
23 Mar 2024 | 1,629.79 | 2.54 | 0.16% | 1,629.79 | 1,629.79 | 1,629.79 | 0 |
22 Mar 2024 | 1,627.25 | 7.50 | 0.46% | 1,627.25 | 1,627.25 | 1,627.25 | 0 |
21 Mar 2024 | 1,619.75 | -33.39 | -2.02% | 1,619.75 | 1,619.75 | 1,619.75 | 0 |
20 Mar 2024 | 1,653.14 | -7.17 | -0.43% | 1,653.14 | 1,653.14 | 1,653.14 | 0 |
19 Mar 2024 | 1,660.31 | -7.64 | -0.46% | 1,660.31 | 1,660.31 | 1,660.31 | 0 |