ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INXTRMSCI USA SW1D EO

INXTRMSCI USA SW1D EO (I2SF)

105.37
0.4019
( 0.38% )
Updated: 02:08:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.15781.11103754094104.2089105.5307102.700600IX
40.24110.229344707664105.1256105.8782102.131200IX
128.77469.0841797621196.5921105.878295.039800IX
2612.205313.101241501393.1614105.878284.540500IX
5227.493835.305992200177.8729105.878277.773400IX
15638.773158.223462915466.5936105.878264.028900IX
26038.773158.223462915466.5936105.878264.028900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735925400104.96480.090.08103.9155104.9876103.69370
1735839000104.87621.21.16103.2669104.9562103.18720
1735579800103.6728-0.3-0.29104.2089104.6807102.70060
1735320600103.97450.040.04105.47105.5966103.89350
1734975000103.9316-0.35-0.33103.7073104.0664103.43120
1734715800104.280.570.55102.8327104.28102.13120
1734629400103.7137-1.77-1.67102.816103.8418102.55460
1734543000105.47950.380.36105.0124105.5822104.89020
1734456600105.1003-0.21-0.20105.4488105.6299104.67880
1734370200105.31480.40.38104.9422105.5655104.75280
1734111000104.9125-0.39-0.37105.4113105.5415104.7620
1734024600105.2991-0.24-0.23105.4201105.8782105.08840
1733938200105.54220.630.60104.7804105.6639104.3130
1733851800104.91270.40.38104.5648105.1756104.53510
1733765400104.512-0.54-0.51105.1256105.2002104.17490
1733506200105.04990.070.07104.6016105.4072104.15880
1733419800104.9792-0.19-0.18105.3217105.4619104.74690
1733333400105.16960.630.61104.8396105.4922104.77980
1733247000104.5369-0.47-0.45104.8725104.8725104.46480
1733160600105.00720.790.76104.5583105.1653104.21110
1732901400104.22020.720.70103.2303104.2202103.21080
1732815000103.49820.310.30103.6013103.7391103.44920
1732728600103.1888-1.24-1.19104.4207104.4356103.18880
1732642200104.43240.320.31104.142104.5224103.4260
1732555800104.1088-0.14-0.14104.0254104.3438103.2450
1732296600104.251.141.11103.2506104.7488103.13750
1732210200103.1061.331.30102.148103.1092101.75610
1732123800101.77890.340.34101.7022102.2143101.27930
1732037400101.4389-0.09-0.08101.2406101.7648100.58490
1731951000101.52510.350.35101.0862101.5355100.82880
1731691800101.1727-1.59-1.55102.3405102.4959101.12370
1731605400102.7676-0.23-0.22103.0491103.5742102.52380
1731519000102.99390.170.16102.5415103.1018102.0890
1731432600102.82460.060.05102.8332103.1051102.76090
1731346200102.76891.111.10102.0615102.9814102.02330
1731087000101.65431.131.12100.7915101.724100.62820
1731000600100.5260.510.51100.2828100.593199.87410
1730914200100.02044.044.2197.9147100.273797.50150
173082780095.97650.650.6895.340296.106995.14790
173074140095.3299-0.95-0.9995.564895.749895.15290
173048220096.28240.390.4095.358996.571295.03980
173039580095.8958-1.78-1.8397.207297.278895.68780
173030940097.6801-0.42-0.4397.880197.9997.44150
173022300098.10190.20.2197.808598.171797.65940
173013660097.8972-0.12-0.1297.574698.007397.38080
172987380098.01670.540.5697.517798.241497.30630
172978740097.475-0.38-0.3997.55997.761597.34240
172970100097.8536-0.23-0.2398.393198.667497.7230
172961460098.08330.250.2598.15598.327597.67650
172952820097.836-0.62-0.6398.107398.212297.67820
172926900098.45150.30.3198.22898.472898.05630
172918260098.15130.890.9297.721798.659597.52840
172909620097.25750.050.0597.02197.288996.77540
172900980097.2058-0.06-0.0697.622397.69497.08360
172892340097.2690.890.9296.592197.439896.4950
172866420096.38370.350.3795.849396.478395.73120
172857780096.03140.260.2796.036496.146395.59070
172849140095.77010.850.8995.11995.793795.05830
172840500094.9210.190.2194.051794.958593.94050
172831860094.72620.20.2195.044395.191894.56660

Your Recent History

Delayed Upgrade Clock