Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| INAV XTRESTX 600 1D EO | I2SJ | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2715 | 0.33% | 81.46 | 19:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.20 | 81.20 | 81.48 | 81.19 |
I2SJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.13 | 82.20 | 81.02 | 0.00 | 0 | -0.6695 | -0.82% |
| 1 Month | 78.59 | 82.20 | 77.59 | 0.00 | 0 | 2.87 | 3.66% |
| 3 Months | 76.25 | 82.20 | 76.15 | 0.00 | 0 | 5.21 | 6.83% |
| 6 Months | 70.78 | 82.20 | 70.42 | 0.00 | 0 | 10.68 | 15.10% |
| 1 Year | 73.59 | 82.20 | 66.54 | 0.00 | 0 | 7.87 | 10.69% |
| 3 Years | 71.03 | 82.20 | 66.18 | 0.00 | 0 | 10.43 | 14.68% |
| 5 Years | 71.03 | 82.20 | 66.18 | 0.00 | 0 | 10.43 | 14.68% |
I2SJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 81.19 | -0.74 | -0.90% | 81.46 | 81.46 | 81.02 | 0 |
| 22 May 2024 | 81.93 | -0.11 | -0.14% | 82.10 | 82.10 | 81.60 | 0 |
| 21 May 2024 | 82.04 | 0.20 | 0.24% | 81.87 | 82.11 | 81.87 | 0 |
| 18 May 2024 | 81.84 | -0.07 | -0.09% | 81.91 | 81.91 | 81.56 | 0 |
| 17 May 2024 | 81.91 | -0.10 | -0.12% | 82.13 | 82.20 | 81.84 | 0 |
| 16 May 2024 | 82.01 | 0.50 | 0.61% | 81.54 | 82.07 | 81.54 | 0 |
| 15 May 2024 | 81.51 | 0.14 | 0.17% | 81.39 | 81.53 | 81.19 | 0 |
| 14 May 2024 | 81.38 | 0.07 | 0.09% | 81.38 | 81.44 | 81.21 | 0 |
| 11 May 2024 | 81.31 | 0.66 | 0.81% | 80.71 | 81.41 | 80.71 | 0 |
| 10 May 2024 | 80.65 | 0.22 | 0.27% | 80.54 | 80.73 | 80.37 | 0 |
| 09 May 2024 | 80.43 | 0.29 | 0.36% | 80.12 | 80.53 | 80.12 | 0 |
| 08 May 2024 | 80.15 | 0.92 | 1.17% | 79.21 | 80.18 | 79.21 | 0 |
| 07 May 2024 | 79.22 | 0.42 | 0.53% | 78.83 | 79.36 | 78.83 | 0 |
| 04 May 2024 | 78.81 | 0.41 | 0.52% | 78.46 | 79.21 | 78.46 | 0 |
| 03 May 2024 | 78.40 | -0.22 | -0.28% | 78.63 | 78.64 | 78.33 | 0 |
| 01 May 2024 | 78.61 | -0.46 | -0.58% | 79.13 | 79.19 | 78.57 | 0 |
| 30 Apr 2024 | 79.07 | 0.10 | 0.12% | 79.05 | 79.39 | 79.05 | 0 |
| 27 Apr 2024 | 78.97 | 0.89 | 1.14% | 78.13 | 79.13 | 78.13 | 0 |
| 26 Apr 2024 | 78.08 | -0.48 | -0.62% | 78.59 | 78.61 | 77.59 | 0 |
| 25 Apr 2024 | 78.57 | -0.30 | -0.38% | 78.88 | 79.09 | 78.48 | 0 |
| 24 Apr 2024 | 78.87 | 0.88 | 1.13% | 78.03 | 78.90 | 78.03 | 0 |
