We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0708 | 1.39215721964 | 76.9166 | 78.212 | 76.7144 | 0 | 0 | IX |
| 4 | -1.194 | -1.50792989263 | 79.1814 | 79.9099 | 75.6734 | 0 | 0 | IX |
| 12 | 1.2268 | 1.59821575131 | 76.7606 | 81.171 | 74.2682 | 0 | 0 | IX |
| 26 | 8.848 | 12.7973340816 | 69.1394 | 81.171 | 67.7489 | 0 | 0 | IX |
| 52 | 6.9145 | 9.72874330441 | 71.0729 | 81.171 | 63.0423 | 0 | 0 | IX |
| 156 | 7.3124 | 10.3465157411 | 70.675 | 81.171 | 63.0423 | 0 | 0 | IX |
| 260 | 7.3124 | 10.3465157411 | 70.675 | 81.171 | 63.0423 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 76.9553 | -0.03 | -0.03 | 77.0224 | 77.4176 | 76.8467 | 0 |
| 1719505800 | 76.981 | -0.12 | -0.16 | 77.1349 | 77.2948 | 76.9544 | 0 |
| 1719419400 | 77.1012 | -0.33 | -0.42 | 77.5004 | 77.9834 | 76.7144 | 0 |
| 1719333000 | 77.427 | -0.27 | -0.35 | 77.6558 | 77.6558 | 77.1568 | 0 |
| 1719246600 | 77.6955 | 0.84 | 1.09 | 76.9166 | 77.8768 | 76.8362 | 0 |
| 1718987400 | 76.8559 | -0.5 | -0.64 | 77.3916 | 77.3916 | 76.5751 | 0 |
| 1718901000 | 77.3515 | 1.08 | 1.42 | 76.1838 | 77.3902 | 76.1838 | 0 |
| 1718814600 | 76.2683 | -0.1 | -0.13 | 76.4266 | 76.5043 | 76.1643 | 0 |
| 1718728200 | 76.369 | 0.05 | 0.07 | 76.2686 | 76.7273 | 76.182 | 0 |
| 1718641800 | 76.3169 | 0.33 | 0.43 | 76.0109 | 76.6451 | 75.8305 | 0 |
| 1718382600 | 75.9919 | -1.49 | -1.93 | 77.3384 | 77.3945 | 75.6734 | 0 |
| 1718296200 | 77.4852 | -1.46 | -1.85 | 78.9257 | 78.9257 | 77.4814 | 0 |
| 1718209800 | 78.9445 | 1.06 | 1.36 | 77.853 | 79.0191 | 77.853 | 0 |
| 1718123400 | 77.8843 | -0.67 | -0.85 | 78.6178 | 78.8579 | 77.4698 | 0 |
| 1718037000 | 78.5554 | -0.61 | -0.77 | 78.2951 | 78.5742 | 78.0967 | 0 |
| 1717777800 | 79.1615 | -0.33 | -0.41 | 79.3384 | 79.4767 | 78.7302 | 0 |
| 1717691400 | 79.4901 | 0.48 | 0.61 | 79.0032 | 79.614 | 79.0032 | 0 |
| 1717605000 | 79.0105 | 0.88 | 1.12 | 78.2593 | 79.1498 | 78.2593 | 0 |
| 1717518600 | 78.1325 | -0.92 | -1.17 | 79.1732 | 79.1732 | 78.0553 | 0 |
| 1717432200 | 79.0565 | -0.17 | -0.21 | 79.1814 | 79.9099 | 78.9494 | 0 |
| 1717173000 | 79.2236 | 0.3 | 0.38 | 78.881 | 79.4818 | 78.7971 | 0 |
| 1717086600 | 78.921 | -0.12 | -0.15 | 78.7732 | 79.0109 | 78.5963 | 0 |
| 1717000200 | 79.0421 | -1.13 | -1.41 | 80.1318 | 80.1318 | 79.0232 | 0 |
| 1716913800 | 80.1693 | -0.56 | -0.70 | 80.7557 | 80.9072 | 79.989 | 0 |
| 1716827400 | 80.7325 | 0.28 | 0.35 | 80.5283 | 80.7445 | 80.446 | 0 |
| 1716568200 | 80.4491 | 0.04 | 0.06 | 80.3975 | 80.5458 | 79.7372 | 0 |
| 1716481800 | 80.4048 | -0.04 | -0.06 | 80.4616 | 80.8362 | 80.2288 | 0 |
| 1716395400 | 80.4497 | -0.59 | -0.73 | 80.7194 | 80.7194 | 80.2503 | 0 |
| 1716309000 | 81.039 | -0.03 | -0.04 | 81.1536 | 81.1536 | 80.6104 | 0 |
| 1716222600 | 81.0733 | 0.3 | 0.38 | 80.9956 | 81.171 | 80.9257 | 0 |
| 1715963400 | 80.77 | 0.19 | 0.24 | 80.7045 | 80.7732 | 80.3831 | 0 |
| 1715877000 | 80.5754 | 0.04 | 0.05 | 80.5033 | 80.6697 | 80.2895 | 0 |
| 1715790600 | 80.5328 | 0.61 | 0.77 | 79.9434 | 80.5487 | 79.9434 | 0 |
| 1715704200 | 79.9196 | 0.25 | 0.32 | 79.7132 | 79.9738 | 79.5807 | 0 |
| 1715617800 | 79.6685 | 0.28 | 0.35 | 79.451 | 79.6852 | 79.3824 | 0 |
| 1715358600 | 79.3883 | 0.56 | 0.71 | 78.8618 | 79.604 | 78.8618 | 0 |
| 1715272200 | 78.8285 | 0.33 | 0.42 | 78.5727 | 78.8789 | 78.3992 | 0 |
| 1715185800 | 78.4954 | 0.19 | 0.24 | 78.2326 | 78.6605 | 78.2326 | 0 |
| 1715099400 | 78.3072 | 1.01 | 1.31 | 77.3316 | 78.357 | 77.3316 | 0 |
| 1715013000 | 77.2936 | 0.51 | 0.67 | 76.8395 | 77.4227 | 76.8395 | 0 |
| 1714753800 | 76.7811 | 0.24 | 0.31 | 76.4739 | 77.2528 | 76.4739 | 0 |
| 1714667400 | 76.546 | -0.5 | -0.65 | 76.8036 | 76.8725 | 76.3792 | 0 |
| 1714494600 | 77.0494 | -0.17 | -0.22 | 77.2908 | 77.4211 | 77.018 | 0 |
| 1714408200 | 77.2187 | 0.01 | 0.02 | 77.3234 | 77.5933 | 77.1894 | 0 |
| 1714149000 | 77.2059 | 0.76 | 1.00 | 76.5285 | 77.3105 | 76.5285 | 0 |
| 1714062600 | 76.4421 | -0.28 | -0.37 | 76.9288 | 76.9599 | 75.9639 | 0 |
| 1713976200 | 76.7268 | -0.15 | -0.20 | 77.0774 | 77.2942 | 76.6454 | 0 |
| 1713889800 | 76.8789 | 1.17 | 1.55 | 75.8204 | 76.9046 | 75.8204 | 0 |
| 1713803400 | 75.706 | 0.69 | 0.92 | 75.2269 | 75.7312 | 75.2269 | 0 |
| 1713544200 | 75.0185 | -0.25 | -0.34 | 74.9837 | 75.1306 | 74.2682 | 0 |
| 1713457800 | 75.2728 | 0.3 | 0.40 | 75.0615 | 75.3702 | 74.7712 | 0 |
| 1713371400 | 74.9709 | 0.04 | 0.06 | 74.8208 | 75.5348 | 74.6314 | 0 |
| 1713285000 | 74.9292 | -1.29 | -1.69 | 76.0241 | 76.0241 | 74.652 | 0 |
| 1713198600 | 76.2176 | 0.27 | 0.35 | 76.148 | 76.8911 | 76.0576 | 0 |
| 1712939400 | 75.9492 | -0.33 | -0.44 | 76.2178 | 77.1466 | 75.6752 | 0 |
| 1712853000 | 76.2811 | -0.59 | -0.77 | 76.99 | 77.1483 | 75.9699 | 0 |
| 1712766600 | 76.8712 | 0.08 | 0.11 | 76.823 | 77.4469 | 76.2735 | 0 |
| 1712680200 | 76.7899 | -0.6 | -0.78 | 77.3653 | 77.3653 | 76.6995 | 0 |
| 1712593800 | 77.3925 | 0.88 | 1.16 | 76.7606 | 77.4272 | 76.6975 | 0 |
| 1712334600 | 76.5081 | -1.22 | -1.56 | 77.2706 | 77.2706 | 76.2814 | 0 |
| 1712248200 | 77.724 | 0.45 | 0.58 | 77.5753 | 77.8976 | 77.5398 | 0 |
| 1712161800 | 77.2786 | 0.45 | 0.59 | 77.0091 | 77.3633 | 76.8772 | 0 |
| 1712075400 | 76.8278 | -0.33 | -0.43 | 77.202 | 77.8126 | 76.7234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
