We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.076 | 1.52976501899 | 70.3376 | 71.5274 | 70.1416 | 0 | 0 | IX |
| 4 | 2.9879 | 4.366634174 | 68.4257 | 71.5274 | 68.1149 | 0 | 0 | IX |
| 12 | 5.886 | 8.98247456034 | 65.5276 | 71.5274 | 63.5952 | 0 | 0 | IX |
| 26 | 3.1261 | 4.57785099762 | 68.2875 | 71.5274 | 63.5952 | 0 | 0 | IX |
| 52 | 6.2578 | 9.60436369441 | 65.1558 | 71.5274 | 63.5952 | 0 | 0 | IX |
| 156 | 7.9807 | 12.5813260942 | 63.4329 | 71.5274 | 57.8263 | 0 | 0 | IX |
| 260 | 7.9807 | 12.5813260942 | 63.4329 | 71.5274 | 57.8263 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 71.3163 | 0.24 | 0.34 | 71.0409 | 71.3828 | 71.0409 | 0 |
| 1739554200 | 71.0729 | -0.15 | -0.21 | 71.2406 | 71.3369 | 70.9778 | 0 |
| 1739467800 | 71.2211 | 0.61 | 0.86 | 70.5296 | 71.2418 | 70.5296 | 0 |
| 1739381400 | 70.6149 | 0.21 | 0.30 | 70.3481 | 70.6384 | 70.1416 | 0 |
| 1739295000 | 70.4028 | 0.22 | 0.31 | 70.3376 | 70.4665 | 70.2005 | 0 |
| 1739208600 | 70.1873 | 0.34 | 0.49 | 69.7217 | 70.2466 | 69.7217 | 0 |
| 1738949400 | 69.8439 | -0.38 | -0.54 | 70.2323 | 70.3478 | 69.766 | 0 |
| 1738863000 | 70.2236 | 1 | 1.45 | 69.2115 | 70.3238 | 69.2115 | 0 |
| 1738776600 | 69.2197 | 0.38 | 0.55 | 68.8806 | 69.2377 | 68.6745 | 0 |
| 1738690200 | 68.842 | 0.29 | 0.43 | 68.6067 | 68.9374 | 68.2681 | 0 |
| 1738603800 | 68.5487 | -1.06 | -1.52 | 69.4739 | 69.4739 | 68.1149 | 0 |
| 1738344600 | 69.6081 | 0.02 | 0.03 | 69.6149 | 69.9575 | 69.5983 | 0 |
| 1738258200 | 69.5864 | 0.54 | 0.78 | 69.0686 | 69.6453 | 69.0686 | 0 |
| 1738171800 | 69.0463 | 0.19 | 0.28 | 68.656 | 69.245 | 68.656 | 0 |
| 1738085400 | 68.853 | 0.04 | 0.05 | 68.6638 | 69.1672 | 68.6638 | 0 |
| 1737999000 | 68.8172 | -0.11 | -0.16 | 68.9101 | 68.9394 | 68.2629 | 0 |
| 1737739800 | 68.9273 | -0.15 | -0.22 | 69.129 | 69.5394 | 68.8659 | 0 |
| 1737653400 | 69.0771 | 0.12 | 0.18 | 68.9484 | 69.0894 | 68.7857 | 0 |
| 1737567000 | 68.9557 | 0.28 | 0.41 | 68.6541 | 69.2245 | 68.6541 | 0 |
| 1737480600 | 68.6713 | 0.27 | 0.39 | 68.4257 | 68.677 | 68.3589 | 0 |
| 1737394200 | 68.4053 | 0.13 | 0.18 | 68.2767 | 68.6801 | 68.2693 | 0 |
| 1737135000 | 68.2798 | 0.69 | 1.02 | 67.7864 | 68.3881 | 67.7864 | 0 |
| 1737048600 | 67.5886 | 0.67 | 1.00 | 66.973 | 67.6377 | 66.973 | 0 |
| 1736962200 | 66.918899 | 0.65 | 0.98 | 66.1423 | 66.996399 | 66.1423 | 0 |
| 1736875800 | 66.2671 | 0.34 | 0.52 | 65.930099 | 66.6765 | 65.930099 | 0 |
| 1736789400 | 65.9259 | -0.28 | -0.42 | 66.419 | 66.419 | 65.7316 | 0 |
| 1736530200 | 66.2031 | -0.48 | -0.71 | 66.7008 | 66.787099 | 65.9848 | 0 |
| 1736443800 | 66.6787 | 0.55 | 0.84 | 66.4585 | 66.748099 | 66.2535 | 0 |
| 1736357400 | 66.126 | 0.19 | 0.29 | 65.853899 | 66.3058 | 65.8234 | 0 |
| 1736271000 | 65.9358 | 0.21 | 0.31 | 65.696299 | 65.9697 | 65.4728 | 0 |
| 1736184600 | 65.73 | 0.7 | 1.08 | 65.0353 | 65.7352 | 65.0353 | 0 |
| 1735925400 | 65.030699 | -0.28 | -0.43 | 65.3618 | 65.3918 | 64.9454 | 0 |
| 1735839000 | 65.3143 | 0.68 | 1.06 | 64.8245 | 65.4675 | 64.7329 | 0 |
| 1735579800 | 64.6315 | -0.23 | -0.35 | 64.844899 | 64.8715 | 64.389399 | 0 |
| 1735320600 | 64.858 | 0.43 | 0.67 | 64.5888 | 65.0291 | 64.5291 | 0 |
| 1734975000 | 64.4246 | 0.22 | 0.34 | 64.2228 | 64.5883 | 64.0651 | 0 |
| 1734715800 | 64.206199 | -0.42 | -0.66 | 64.858999 | 64.858999 | 63.5952 | 0 |
| 1734629400 | 64.630399 | -0.84 | -1.28 | 65.4447 | 65.4447 | 64.34 | 0 |
| 1734543000 | 65.465599 | 0.02 | 0.03 | 65.533 | 65.6828 | 65.44 | 0 |
| 1734456600 | 65.4477 | -0.4 | -0.61 | 65.7736 | 65.7736 | 65.3144 | 0 |
| 1734370200 | 65.850399 | -0.38 | -0.57 | 66.2527 | 66.2855 | 65.7839 | 0 |
| 1734111000 | 66.2303 | 0.07 | 0.11 | 66.252799 | 66.422 | 66.1258 | 0 |
| 1734024600 | 66.1567 | 0.13 | 0.20 | 66.0791 | 66.2852 | 65.945899 | 0 |
| 1733938200 | 66.0243 | 0.11 | 0.16 | 65.882999 | 66.178799 | 65.705699 | 0 |
| 1733851800 | 65.9174 | -0.6 | -0.91 | 66.5618 | 66.5618 | 65.9083 | 0 |
| 1733765400 | 66.5222 | -0.02 | -0.03 | 66.4568 | 66.7878 | 66.455299 | 0 |
| 1733506200 | 66.540499 | 0.12 | 0.18 | 66.455299 | 66.7064 | 66.391 | 0 |
| 1733419800 | 66.4186 | 0.32 | 0.48 | 66.0651 | 66.447 | 66.016 | 0 |
| 1733333400 | 66.101699 | 0.09 | 0.14 | 65.9242 | 66.260999 | 65.8957 | 0 |
| 1733247000 | 66.0113 | 0.3 | 0.45 | 65.657 | 66.1944 | 65.657 | 0 |
| 1733160600 | 65.713899 | 0.34 | 0.52 | 65.232 | 65.7296 | 64.95 | 0 |
| 1732901400 | 65.371799 | 0.3 | 0.46 | 65.0657 | 65.3845 | 64.9177 | 0 |
| 1732815000 | 65.0732 | 0.17 | 0.25 | 64.882999 | 65.3447 | 64.882999 | 0 |
| 1732728600 | 64.908 | -0.21 | -0.33 | 65.0671 | 65.0671 | 64.6654 | 0 |
| 1732642200 | 65.12 | -0.36 | -0.55 | 65.5276 | 65.5276 | 65.0293 | 0 |
| 1732555800 | 65.479699 | 0.36 | 0.55 | 65.1626 | 65.6481 | 65.1626 | 0 |
| 1732296600 | 65.1208 | 0.65 | 1.01 | 64.6259 | 65.2288 | 64.3426 | 0 |
| 1732210200 | 64.471199 | 0.27 | 0.43 | 64.2561 | 64.5646 | 63.8802 | 0 |
| 1732123800 | 64.1977 | -0.26 | -0.41 | 64.332499 | 64.7265 | 64.0625 | 0 |
| 1732037400 | 64.4611 | -0.34 | -0.52 | 64.7485 | 65.0042 | 63.9354 | 0 |
| 1731951000 | 64.799899 | 0.06 | 0.10 | 64.7703 | 64.8922 | 64.4298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
