We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2154 | -0.266136206385 | 80.936 | 81.7464 | 80.4888 | 0 | 0 | IX |
| 4 | -4.0985 | -4.83204844192 | 84.8191 | 85.421 | 79.5867 | 0 | 0 | IX |
| 12 | -6.9611 | -7.93905683854 | 87.6817 | 88.5894 | 79.5867 | 0 | 0 | IX |
| 26 | -5.0713 | -5.91116410757 | 85.7919 | 91.3091 | 79.5867 | 0 | 0 | IX |
| 52 | -0.4614 | -0.568352590476 | 81.182 | 91.3091 | 78.1852 | 0 | 0 | IX |
| 156 | 5.7131 | 7.61670499617 | 75.0075 | 91.3091 | 70.306 | 0 | 0 | IX |
| 260 | 5.7131 | 7.61670499617 | 75.0075 | 91.3091 | 70.306 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 80.7206 | -0.05 | -0.06 | 81.05 | 81.108 | 80.4888 | 0 |
| 1735839000 | 80.7668 | -0.15 | -0.19 | 81.1667 | 81.4533 | 80.5598 | 0 |
| 1735579800 | 80.9217 | -0.7 | -0.86 | 81.5764 | 81.7464 | 80.6294 | 0 |
| 1735320600 | 81.6232 | 0.9 | 1.12 | 80.936 | 81.6232 | 80.8737 | 0 |
| 1734975000 | 80.7198 | -0.08 | -0.10 | 80.6562 | 80.9917 | 80.4588 | 0 |
| 1734715800 | 80.8011 | -0.29 | -0.36 | 81.0971 | 81.0971 | 79.5867 | 0 |
| 1734629400 | 81.0919 | -2 | -2.40 | 82.5493 | 82.5493 | 80.9691 | 0 |
| 1734543000 | 83.0879 | -0.12 | -0.15 | 83.1712 | 83.499 | 83.0337 | 0 |
| 1734456600 | 83.2113 | -0.38 | -0.46 | 83.5198 | 83.5198 | 82.9565 | 0 |
| 1734370200 | 83.5951 | -0.06 | -0.08 | 83.6972 | 83.7459 | 83.2564 | 0 |
| 1734111000 | 83.6594 | -0.45 | -0.54 | 83.6619 | 84.1269 | 83.4178 | 0 |
| 1734024600 | 84.1107 | -0.16 | -0.19 | 84.3391 | 84.4791 | 83.837 | 0 |
| 1733938200 | 84.2748 | 0.23 | 0.28 | 83.8881 | 84.5093 | 83.7012 | 0 |
| 1733851800 | 84.0424 | -0.99 | -1.17 | 84.8081 | 84.8081 | 84.001 | 0 |
| 1733765400 | 85.0353 | 0.2 | 0.24 | 84.8131 | 85.2699 | 84.8131 | 0 |
| 1733506200 | 84.8354 | 0.15 | 0.17 | 84.8191 | 85.421 | 84.6707 | 0 |
| 1733419800 | 84.6884 | 0.7 | 0.83 | 84.1003 | 84.7624 | 84.0472 | 0 |
| 1733333400 | 83.9912 | 0.38 | 0.46 | 83.6056 | 84.0997 | 83.5653 | 0 |
| 1733247000 | 83.6088 | 0.58 | 0.70 | 83.1315 | 83.9991 | 83.1315 | 0 |
| 1733160600 | 83.0294 | 0.05 | 0.06 | 82.7354 | 83.4361 | 82.3651 | 0 |
| 1732901400 | 82.9809 | 0.43 | 0.52 | 82.7807 | 83.0643 | 82.3787 | 0 |
| 1732815000 | 82.5502 | 0.18 | 0.21 | 82.0888 | 82.6723 | 82.0888 | 0 |
| 1732728600 | 82.3741 | 0.64 | 0.79 | 81.9329 | 82.3778 | 81.4972 | 0 |
| 1732642200 | 81.7324 | -0.43 | -0.52 | 82.196 | 82.5366 | 81.569 | 0 |
| 1732555800 | 82.1606 | 0.63 | 0.78 | 81.9177 | 82.6451 | 81.9177 | 0 |
| 1732296600 | 81.5264 | 0.36 | 0.44 | 81.2492 | 81.8872 | 80.585 | 0 |
| 1732210200 | 81.1683 | 0.02 | 0.03 | 81.2767 | 81.5098 | 80.6669 | 0 |
| 1732123800 | 81.1459 | -0.49 | -0.60 | 81.6682 | 82.1572 | 81.0541 | 0 |
| 1732037400 | 81.6397 | -0.33 | -0.41 | 82.0556 | 82.3762 | 80.7725 | 0 |
| 1731951000 | 81.9739 | 0.27 | 0.33 | 81.7818 | 81.9851 | 81.3268 | 0 |
| 1731691800 | 81.7003 | -0.9 | -1.09 | 82.45 | 82.45 | 81.605 | 0 |
| 1731605400 | 82.5971 | 0.9 | 1.11 | 81.5514 | 82.6537 | 81.5514 | 0 |
| 1731519000 | 81.6922 | -0.61 | -0.74 | 81.9743 | 82.3573 | 81.1243 | 0 |
| 1731432600 | 82.3048 | -2.08 | -2.46 | 84.1806 | 84.1806 | 82.3015 | 0 |
| 1731346200 | 84.3832 | 0.35 | 0.42 | 83.8088 | 84.7338 | 83.8088 | 0 |
| 1731087000 | 84.0311 | -1.11 | -1.30 | 85.0201 | 85.1892 | 84.0016 | 0 |
| 1731000600 | 85.1363 | 1.08 | 1.29 | 84.2852 | 85.5925 | 84.2852 | 0 |
| 1730914200 | 84.0524 | -1.91 | -2.22 | 84.6834 | 86.4678 | 83.7401 | 0 |
| 1730827800 | 85.96 | 0.28 | 0.32 | 85.705 | 86.0009 | 85.4719 | 0 |
| 1730741400 | 85.6818 | 0.01 | 0.01 | 85.9607 | 86.4011 | 85.6721 | 0 |
| 1730482200 | 85.6738 | 0.85 | 1.01 | 84.8653 | 85.9566 | 84.8653 | 0 |
| 1730395800 | 84.8204 | -1.02 | -1.19 | 85.8567 | 85.8567 | 84.4432 | 0 |
| 1730309400 | 85.8417 | -0.53 | -0.62 | 86.5665 | 86.5665 | 85.3071 | 0 |
| 1730223000 | 86.3748 | -0.71 | -0.82 | 87.0069 | 87.4134 | 86.3514 | 0 |
| 1730136600 | 87.0863 | 0.39 | 0.45 | 86.6417 | 87.2229 | 86.4969 | 0 |
| 1729873800 | 86.6997 | 0.11 | 0.13 | 86.6762 | 87.0151 | 86.4749 | 0 |
| 1729787400 | 86.5848 | 0.2 | 0.23 | 86.4321 | 87.1888 | 86.4321 | 0 |
| 1729701000 | 86.3836 | -0.52 | -0.59 | 86.7695 | 86.9188 | 86.2617 | 0 |
| 1729614600 | 86.8988 | -0.32 | -0.37 | 87.2636 | 87.326 | 86.4994 | 0 |
| 1729528200 | 87.2208 | -0.81 | -0.92 | 88.0128 | 88.1972 | 87.1998 | 0 |
| 1729269000 | 88.0295 | 0.31 | 0.35 | 87.8117 | 88.0747 | 87.6464 | 0 |
| 1729182600 | 87.7222 | 0.47 | 0.54 | 87.1021 | 87.9337 | 87.1021 | 0 |
| 1729096200 | 87.2548 | -0.41 | -0.47 | 87.3695 | 87.5427 | 87.0848 | 0 |
| 1729009800 | 87.6666 | -0.78 | -0.88 | 88.364 | 88.5894 | 87.6475 | 0 |
| 1728923400 | 88.4462 | 0.17 | 0.19 | 88.1084 | 88.542 | 87.9597 | 0 |
| 1728664200 | 88.278 | 0.63 | 0.72 | 87.6817 | 88.3248 | 87.4836 | 0 |
| 1728577800 | 87.6503 | -0.32 | -0.37 | 87.9018 | 88.033 | 87.4513 | 0 |
| 1728491400 | 87.9718 | 0.46 | 0.52 | 87.4829 | 88.0013 | 87.3475 | 0 |
| 1728405000 | 87.5129 | -0.56 | -0.63 | 88.1326 | 88.1326 | 87.1796 | 0 |
| 1728318600 | 88.0685 | 0.32 | 0.37 | 87.8644 | 88.2166 | 87.448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
