We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0965 | -0.17852881159 | 54.0529 | 54.3502 | 53.6341 | 0 | 0 | IX |
| 4 | 1.5186 | 2.89600250201 | 52.4378 | 54.3502 | 52.4072 | 0 | 0 | IX |
| 12 | -0.1184 | -0.218955964701 | 54.0748 | 54.5195 | 51.0776 | 0 | 0 | IX |
| 26 | 2.6425 | 5.14967679323 | 51.3139 | 54.5195 | 49.5801 | 0 | 0 | IX |
| 52 | 2.8568 | 5.59065041605 | 51.0996 | 54.5195 | 43.6317 | 0 | 0 | IX |
| 156 | 10.438 | 23.9852568109 | 43.5184 | 54.5195 | 41.5645 | 0 | 0 | IX |
| 260 | 10.438 | 23.9852568109 | 43.5184 | 54.5195 | 41.5645 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 53.9564 | -0.1 | -0.18 | 54.0082 | 54.0445 | 53.6341 | 0 |
| 1740418200 | 54.0544 | -0.18 | -0.33 | 54.0716 | 54.314 | 54.0337 | 0 |
| 1740159000 | 54.2347 | 0.2 | 0.36 | 53.6717 | 54.2937 | 53.6581 | 0 |
| 1740072600 | 54.039 | -0.25 | -0.46 | 54.0718 | 54.1807 | 53.9616 | 0 |
| 1739986200 | 54.29 | 0.13 | 0.24 | 54.0794 | 54.3502 | 54.0113 | 0 |
| 1739899800 | 54.1584 | 0.12 | 0.21 | 54.0529 | 54.3037 | 54.0308 | 0 |
| 1739813400 | 54.0424 | 0.62 | 1.16 | 53.8642 | 54.0867 | 53.8422 | 0 |
| 1739554200 | 53.4226 | -0.17 | -0.31 | 53.4293 | 53.5197 | 53.2793 | 0 |
| 1739467800 | 53.589 | 0.96 | 1.83 | 53.1859 | 53.6949 | 53.1727 | 0 |
| 1739381400 | 52.6262 | -0.96 | -1.78 | 52.9677 | 53.0942 | 52.6245 | 0 |
| 1739295000 | 53.5818 | -0.38 | -0.71 | 53.9377 | 54.0118 | 53.5122 | 0 |
| 1739208600 | 53.966 | -0.33 | -0.61 | 53.8096 | 54.0299 | 53.6438 | 0 |
| 1738949400 | 54.2979 | 0.26 | 0.48 | 53.6646 | 54.2979 | 53.5069 | 0 |
| 1738863000 | 54.0391 | 0.45 | 0.84 | 53.773 | 54.1628 | 53.7645 | 0 |
| 1738776600 | 53.5913 | 0.78 | 1.48 | 53.3158 | 53.6403 | 53.2724 | 0 |
| 1738690200 | 52.8096 | 0.01 | 0.02 | 52.9184 | 52.9184 | 52.739 | 0 |
| 1738603800 | 52.7975 | -0.75 | -1.40 | 52.8589 | 53.2436 | 52.639 | 0 |
| 1738344600 | 53.5482 | 0.07 | 0.12 | 53.6514 | 53.8908 | 53.5283 | 0 |
| 1738258200 | 53.4821 | 0.32 | 0.61 | 53.434 | 53.6973 | 53.3826 | 0 |
| 1738171800 | 53.159 | 0.6 | 1.14 | 53.1376 | 53.2776 | 53.0851 | 0 |
| 1738085400 | 52.5622 | -0.26 | -0.49 | 52.4378 | 52.723 | 52.4072 | 0 |
| 1737999000 | 52.8194 | 0.66 | 1.26 | 52.4209 | 52.8929 | 52.4064 | 0 |
| 1737739800 | 52.1627 | -0.43 | -0.81 | 52.5124 | 52.6046 | 51.988 | 0 |
| 1737653400 | 52.5879 | 0.69 | 1.34 | 52.454 | 52.6625 | 52.4347 | 0 |
| 1737567000 | 51.8932 | 0 | 0.00 | 51.8932 | 51.8932 | 51.8932 | 0 |
| 1737480600 | 51.8932 | -0 | -0.00 | 52.0426 | 52.1411 | 51.8804 | 0 |
| 1737394200 | 51.8936 | 0.34 | 0.66 | 52.1951 | 52.221 | 51.7562 | 0 |
| 1737135000 | 51.5531 | -0.51 | -0.98 | 51.8269 | 51.869 | 51.5147 | 0 |
| 1737048600 | 52.0628 | 0.28 | 0.55 | 51.778 | 52.0986 | 51.7683 | 0 |
| 1736962200 | 51.7786 | 0.64 | 1.25 | 51.5657 | 51.8527 | 51.3418 | 0 |
| 1736875800 | 51.1373 | -1.12 | -2.14 | 51.4364 | 51.4715 | 51.0776 | 0 |
| 1736789400 | 52.2582 | 0.13 | 0.25 | 52.2826 | 52.5504 | 52.1739 | 0 |
| 1736530200 | 52.1274 | -0.06 | -0.12 | 51.565 | 52.1695 | 51.5397 | 0 |
| 1736443800 | 52.1876 | -0.52 | -0.98 | 52.1459 | 52.2824 | 52.0484 | 0 |
| 1736357400 | 52.7026 | -0.14 | -0.26 | 52.6413 | 52.811 | 52.5866 | 0 |
| 1736271000 | 52.84 | 0.7 | 1.34 | 52.7498 | 52.8997 | 52.5815 | 0 |
| 1736184600 | 52.1431 | -1.19 | -2.24 | 52.4328 | 52.4973 | 52.0525 | 0 |
| 1735925400 | 53.3353 | -0.07 | -0.14 | 53.3947 | 53.3963 | 53.2267 | 0 |
| 1735839000 | 53.4078 | 0.6 | 1.14 | 53.1365 | 53.6236 | 53.0597 | 0 |
| 1735579800 | 52.8083 | -0.03 | -0.06 | 52.4042 | 52.9964 | 52.3406 | 0 |
| 1735320600 | 52.8394 | 1.31 | 2.53 | 52.825 | 52.9424 | 52.7369 | 0 |
| 1734975000 | 51.534 | 0.32 | 0.62 | 51.6003 | 51.7286 | 51.5041 | 0 |
| 1734715800 | 51.2173 | -0.04 | -0.09 | 51.2346 | 51.3338 | 51.1263 | 0 |
| 1734629400 | 51.2615 | -0.85 | -1.63 | 51.5246 | 51.5262 | 51.1661 | 0 |
| 1734543000 | 52.111 | -0.22 | -0.41 | 52.1433 | 52.1951 | 52.0303 | 0 |
| 1734456600 | 52.326 | 0.04 | 0.08 | 52.1643 | 52.365 | 52.1385 | 0 |
| 1734370200 | 52.2854 | -0.34 | -0.64 | 52.5122 | 52.5497 | 52.2112 | 0 |
| 1734111000 | 52.6214 | -1.06 | -1.98 | 53.1432 | 53.1432 | 52.5742 | 0 |
| 1734024600 | 53.6821 | 0.54 | 1.02 | 53.5115 | 53.9519 | 53.4848 | 0 |
| 1733938200 | 53.1382 | 0.06 | 0.12 | 53.4554 | 53.5716 | 52.9777 | 0 |
| 1733851800 | 53.0746 | 0.2 | 0.39 | 53.0481 | 53.1961 | 52.9868 | 0 |
| 1733765400 | 52.8706 | -0.43 | -0.80 | 53.22 | 53.2652 | 52.8342 | 0 |
| 1733506200 | 53.2989 | -0.21 | -0.40 | 53.0926 | 53.3461 | 52.7969 | 0 |
| 1733419800 | 53.5129 | -0.15 | -0.29 | 53.7875 | 53.8028 | 53.2561 | 0 |
| 1733333400 | 53.6667 | -0.64 | -1.18 | 53.6785 | 53.7857 | 53.4655 | 0 |
| 1733247000 | 54.3075 | 0.73 | 1.36 | 54.0748 | 54.5195 | 53.9054 | 0 |
| 1733160600 | 53.5771 | 1.41 | 2.70 | 53.1579 | 53.6353 | 53.0252 | 0 |
| 1732901400 | 52.1694 | 0.26 | 0.51 | 52.1381 | 52.3128 | 52.0742 | 0 |
| 1732815000 | 51.9066 | 0.26 | 0.49 | 51.8709 | 51.9992 | 51.7512 | 0 |
| 1732728600 | 51.6514 | 0.05 | 0.09 | 51.5996 | 51.7374 | 51.4256 | 0 |
| 1732642200 | 51.6024 | -0.31 | -0.59 | 51.4713 | 51.6361 | 51.2537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
