Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30AET | I2U5 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
127.67 | 127.65 | 127.68 | 127.67 | 127.67 |
I2U5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.56 | 128.22 | 127.54 | 0.00 | 0 | 0.106 | 0.08% |
1 Month | 127.26 | 128.22 | 127.22 | 0.00 | 0 | 0.4025 | 0.32% |
3 Months | 126.52 | 128.22 | 126.50 | 0.00 | 0 | 1.15 | 0.91% |
6 Months | 127.22 | 129.00 | 126.35 | 0.00 | 0 | 0.4515 | 0.35% |
1 Year | 126.86 | 129.00 | 126.32 | 0.00 | 0 | 0.804 | 0.63% |
3 Years | 126.72 | 129.00 | 126.32 | 0.00 | 0 | 0.9425 | 0.74% |
5 Years | 126.72 | 129.00 | 126.32 | 0.00 | 0 | 0.9425 | 0.74% |
I2U5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 127.67 | 0.00 | 0.00% | 127.67 | 127.68 | 127.65 | 0 |
17 May 2024 | 127.67 | 0.04 | 0.03% | 127.64 | 128.22 | 127.64 | 0 |
16 May 2024 | 127.62 | 0.02 | 0.02% | 127.60 | 127.73 | 127.60 | 0 |
15 May 2024 | 127.60 | 0.01 | 0.00% | 127.59 | 127.70 | 127.59 | 0 |
14 May 2024 | 127.59 | 0.02 | 0.01% | 127.58 | 127.62 | 127.58 | 0 |
11 May 2024 | 127.58 | 0.02 | 0.02% | 127.56 | 127.59 | 127.54 | 0 |
10 May 2024 | 127.56 | 0.01 | 0.01% | 127.54 | 127.59 | 127.53 | 0 |
09 May 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.53 | 0 |
08 May 2024 | 127.54 | 0.03 | 0.03% | 127.51 | 127.92 | 127.49 | 0 |
07 May 2024 | 127.51 | 0.02 | 0.01% | 127.49 | 127.66 | 127.22 | 0 |
04 May 2024 | 127.49 | 0.04 | 0.03% | 127.46 | 128.04 | 127.45 | 0 |
03 May 2024 | 127.46 | 0.03 | 0.03% | 127.42 | 127.62 | 127.42 | 0 |
01 May 2024 | 127.42 | 0.01 | 0.01% | 127.41 | 127.44 | 127.41 | 0 |
30 Apr 2024 | 127.41 | 0.02 | 0.02% | 127.39 | 127.43 | 127.39 | 0 |
27 Apr 2024 | 127.39 | 0.02 | 0.02% | 127.37 | 127.40 | 127.37 | 0 |
26 Apr 2024 | 127.37 | 0.03 | 0.03% | 127.33 | 127.38 | 127.33 | 0 |
25 Apr 2024 | 127.33 | -0.02 | -0.01% | 127.35 | 127.35 | 127.33 | 0 |
24 Apr 2024 | 127.35 | 0.03 | 0.02% | 127.32 | 127.36 | 127.32 | 0 |
23 Apr 2024 | 127.32 | 0.02 | 0.02% | 127.29 | 127.33 | 127.29 | 0 |
20 Apr 2024 | 127.29 | 0.03 | 0.02% | 127.26 | 127.31 | 127.26 | 0 |
19 Apr 2024 | 127.26 | 0.01 | 0.01% | 127.27 | 127.27 | 127.26 | 0 |