We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1937 | 0.105197700531 | 184.1295 | 184.3778 | 184.0234 | 0 | 0 | IX |
| 4 | 0.7384 | 0.40221194783 | 183.5848 | 184.4002 | 183.0832 | 0 | 0 | IX |
| 12 | 2.1765 | 1.19491596609 | 182.1467 | 184.4208 | 181.6181 | 0 | 0 | IX |
| 26 | 0.0738 | 0.0400544045191 | 184.2494 | 185.6455 | 179.8406 | 0 | 0 | IX |
| 52 | 1.1585 | 0.632490867509 | 183.1647 | 185.6455 | 179.4162 | 0 | 0 | IX |
| 156 | 3.0214 | 1.66650303527 | 181.3018 | 185.6455 | 179.4162 | 0 | 0 | IX |
| 260 | 3.0214 | 1.66650303527 | 181.3018 | 185.6455 | 179.4162 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 184.3232 | -0.02 | -0.01 | 184.3297 | 184.3778 | 184.2603 | 0 |
| 1721925000 | 184.3404 | 0.15 | 0.08 | 184.274 | 184.3599 | 184.2369 | 0 |
| 1721838600 | 184.1867 | 0.01 | 0.01 | 184.2279 | 184.2925 | 184.1538 | 0 |
| 1721752200 | 184.1771 | -0.03 | -0.02 | 184.1932 | 184.254 | 184.0234 | 0 |
| 1721665800 | 184.21 | 0.09 | 0.05 | 184.2101 | 184.2318 | 184.1059 | 0 |
| 1721406600 | 184.1241 | -0.12 | -0.07 | 184.1295 | 184.1999 | 184.1042 | 0 |
| 1721320200 | 184.2489 | 0.17 | 0.09 | 184.0975 | 184.2599 | 184.0578 | 0 |
| 1721233800 | 184.0788 | 0.02 | 0.01 | 184.0357 | 184.1488 | 184.0354 | 0 |
| 1721147400 | 184.0608 | 0.09 | 0.05 | 184.0367 | 184.1392 | 184.0174 | 0 |
| 1721061000 | 183.9752 | 0.04 | 0.02 | 184.0514 | 184.0813 | 183.9752 | 0 |
| 1720801800 | 183.937 | -0.05 | -0.03 | 183.972 | 184.0185 | 183.8677 | 0 |
| 1720715400 | 183.9906 | 0.07 | 0.04 | 183.9027 | 184.4002 | 183.4391 | 0 |
| 1720629000 | 183.9157 | 0.04 | 0.02 | 183.8892 | 183.9588 | 183.7939 | 0 |
| 1720542600 | 183.8795 | 0.05 | 0.03 | 183.8427 | 183.9447 | 183.7773 | 0 |
| 1720456200 | 183.8264 | 0.06 | 0.03 | 183.8089 | 183.8624 | 183.7415 | 0 |
| 1720197000 | 183.7692 | 0.02 | 0.01 | 183.7516 | 183.8723 | 183.7204 | 0 |
| 1720110600 | 183.7485 | 0.08 | 0.04 | 183.7438 | 183.821 | 183.7076 | 0 |
| 1720024200 | 183.6679 | 0.01 | 0.01 | 183.7436 | 183.7677 | 183.6353 | 0 |
| 1719937800 | 183.6569 | 0.03 | 0.02 | 183.629 | 183.7232 | 183.6086 | 0 |
| 1719851400 | 183.6245 | 0.05 | 0.03 | 183.6412 | 184.0238 | 183.0832 | 0 |
| 1719592200 | 183.5777 | -0.1 | -0.06 | 183.5848 | 183.6716 | 183.5304 | 0 |
| 1719505800 | 183.6824 | 0.13 | 0.07 | 183.5709 | 184.4208 | 183.505 | 0 |
| 1719419400 | 183.555 | 0.07 | 0.04 | 183.5064 | 183.5875 | 183.4855 | 0 |
| 1719333000 | 183.4898 | -0.01 | -0.01 | 183.4921 | 183.5342 | 183.4033 | 0 |
| 1719246600 | 183.4997 | 0.1 | 0.06 | 183.5236 | 183.5645 | 183.3817 | 0 |
| 1718987400 | 183.3984 | -0.01 | -0.01 | 183.3825 | 183.7346 | 183.3443 | 0 |
| 1718901000 | 183.4104 | -0.02 | -0.01 | 183.3998 | 183.6814 | 183.2617 | 0 |
| 1718814600 | 183.4266 | 0.06 | 0.03 | 183.3704 | 183.4266 | 183.2958 | 0 |
| 1718728200 | 183.3626 | 0.1 | 0.05 | 183.3251 | 183.3626 | 183.2678 | 0 |
| 1718641800 | 183.2659 | -0.01 | -0.01 | 183.3089 | 183.3159 | 183.1892 | 0 |
| 1718382600 | 183.2757 | 0.11 | 0.06 | 183.2956 | 183.3696 | 183.1372 | 0 |
| 1718296200 | 183.1648 | 0.05 | 0.03 | 183.1644 | 183.2561 | 183.1177 | 0 |
| 1718209800 | 183.1142 | -0.09 | -0.05 | 183.1446 | 184.1322 | 183.0572 | 0 |
| 1718123400 | 183.208 | 0.05 | 0.03 | 183.6235 | 183.656 | 183.0524 | 0 |
| 1718037000 | 183.1571 | 0.06 | 0.03 | 183.1023 | 183.1571 | 183.0477 | 0 |
| 1717777800 | 183.095 | 0.1 | 0.06 | 183.055 | 183.2163 | 182.9908 | 0 |
| 1717691400 | 182.9935 | 0.05 | 0.03 | 183.0117 | 183.9902 | 182.9613 | 0 |
| 1717605000 | 182.9467 | -0.02 | -0.01 | 182.9612 | 183.1421 | 182.919 | 0 |
| 1717518600 | 182.9678 | 0.01 | 0.01 | 182.9401 | 183.0323 | 182.8616 | 0 |
| 1717432200 | 182.958 | 0.1 | 0.05 | 182.9163 | 182.9868 | 182.8566 | 0 |
| 1717173000 | 182.8603 | -0.02 | -0.01 | 182.8476 | 183.7147 | 182.8149 | 0 |
| 1717086600 | 182.8799 | 0.07 | 0.04 | 182.8226 | 182.9295 | 182.7677 | 0 |
| 1717000200 | 182.8112 | 0.04 | 0.02 | 182.7892 | 182.8427 | 182.7412 | 0 |
| 1716913800 | 182.7718 | -0.04 | -0.02 | 182.7048 | 182.8378 | 182.6405 | 0 |
| 1716827400 | 182.8129 | 0.09 | 0.05 | 182.7711 | 182.8236 | 182.6868 | 0 |
| 1716568200 | 182.7261 | 0.08 | 0.04 | 182.6898 | 182.7898 | 182.6535 | 0 |
| 1716481800 | 182.6508 | 0.04 | 0.02 | 182.6344 | 182.8054 | 182.1501 | 0 |
| 1716395400 | 182.613 | -0.04 | -0.02 | 182.6573 | 182.7087 | 182.5788 | 0 |
| 1716309000 | 182.6484 | 0.07 | 0.04 | 182.6336 | 182.6697 | 182.5446 | 0 |
| 1716222600 | 182.5742 | 0.07 | 0.04 | 182.551 | 182.6753 | 182.51 | 0 |
| 1715963400 | 182.5062 | 0.04 | 0.02 | 182.5042 | 182.5784 | 182.4748 | 0 |
| 1715877000 | 182.4637 | 0 | 0.00 | 182.4503 | 182.7291 | 182.4275 | 0 |
| 1715790600 | 182.463 | 0.08 | 0.04 | 182.4441 | 182.5723 | 182.364 | 0 |
| 1715704200 | 182.3838 | -0.02 | -0.01 | 182.0502 | 183.2013 | 181.6181 | 0 |
| 1715617800 | 182.4002 | 0.13 | 0.07 | 182.3968 | 182.4639 | 182.3068 | 0 |
| 1715358600 | 182.2747 | -0.05 | -0.03 | 182.3269 | 182.3879 | 182.2747 | 0 |
| 1715272200 | 182.3274 | 0.09 | 0.05 | 182.307 | 182.3735 | 182.2393 | 0 |
| 1715185800 | 182.2406 | 0.02 | 0.01 | 182.2204 | 182.3305 | 182.1916 | 0 |
| 1715099400 | 182.2226 | 0.03 | 0.02 | 182.1948 | 182.6083 | 182.1205 | 0 |
| 1715013000 | 182.1946 | 0.06 | 0.03 | 181.969 | 182.366 | 181.7806 | 0 |
| 1714753800 | 182.1388 | 0.05 | 0.03 | 182.1467 | 182.3597 | 181.6818 | 0 |
| 1714667400 | 182.0923 | 0.02 | 0.01 | 182.1078 | 182.2188 | 182.0344 | 0 |
| 1714494600 | 182.0763 | 0.01 | 0.01 | 182.0377 | 182.1616 | 181.9809 | 0 |
| 1714408200 | 182.0617 | 0.08 | 0.04 | 182.0246 | 182.0923 | 181.9789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
