Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Oil and Gas Distribution Kurs | I2UC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.18 | 26.09 | 26.20 | 26.12 | 26.13 |
I2UC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.92 | 26.32 | 25.91 | 0.00 | 0 | 0.1985 | 0.77% |
1 Month | 25.79 | 26.32 | 25.48 | 0.00 | 0 | 0.33 | 1.28% |
3 Months | 25.58 | 26.32 | 25.35 | 0.00 | 0 | 0.5391 | 2.11% |
6 Months | 100.00 | 100.00 | 24.36 | 0.00 | 0 | -73.88 | -73.88% |
1 Year | 100.00 | 100.00 | 24.36 | 0.00 | 0 | -73.88 | -73.88% |
3 Years | 100.00 | 100.00 | 24.36 | 0.00 | 0 | -73.88 | -73.88% |
5 Years | 100.00 | 100.00 | 24.36 | 0.00 | 0 | -73.88 | -73.88% |
I2UC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 26.13 | 0.04 | 0.13% | 26.10 | 26.16 | 26.04 | 0 |
27 Mar 2024 | 26.10 | 0.00 | -0.01% | 26.08 | 26.21 | 26.04 | 0 |
26 Mar 2024 | 26.10 | -0.15 | -0.58% | 26.19 | 26.22 | 26.05 | 0 |
23 Mar 2024 | 26.25 | 0.15 | 0.56% | 26.25 | 26.32 | 26.24 | 0 |
22 Mar 2024 | 26.10 | 0.21 | 0.83% | 25.92 | 26.15 | 25.91 | 0 |
21 Mar 2024 | 25.89 | 0.01 | 0.05% | 25.90 | 25.99 | 25.89 | 0 |
20 Mar 2024 | 25.88 | 0.06 | 0.22% | 25.85 | 25.92 | 25.82 | 0 |
19 Mar 2024 | 25.82 | 0.04 | 0.15% | 25.75 | 25.89 | 25.73 | 0 |
16 Mar 2024 | 25.78 | 0.05 | 0.18% | 25.75 | 25.82 | 25.69 | 0 |
15 Mar 2024 | 25.73 | -0.03 | -0.11% | 25.74 | 25.81 | 25.72 | 0 |
14 Mar 2024 | 25.76 | 0.01 | 0.02% | 25.77 | 25.79 | 25.71 | 0 |
13 Mar 2024 | 25.76 | 0.10 | 0.41% | 25.77 | 25.83 | 25.71 | 0 |
12 Mar 2024 | 25.65 | 0.04 | 0.15% | 25.58 | 25.68 | 25.52 | 0 |
09 Mar 2024 | 25.61 | -0.08 | -0.29% | 25.68 | 25.69 | 25.48 | 0 |
08 Mar 2024 | 25.69 | -0.06 | -0.24% | 25.75 | 25.97 | 25.68 | 0 |
07 Mar 2024 | 25.75 | -0.04 | -0.17% | 25.77 | 25.84 | 25.75 | 0 |
06 Mar 2024 | 25.80 | 0.00 | 0.02% | 25.87 | 25.89 | 25.76 | 0 |
05 Mar 2024 | 25.79 | -0.09 | -0.34% | 25.86 | 25.89 | 25.77 | 0 |
02 Mar 2024 | 25.88 | 0.02 | 0.07% | 25.89 | 26.01 | 25.85 | 0 |
01 Mar 2024 | 25.86 | 0.06 | 0.22% | 25.79 | 25.88 | 25.73 | 0 |
29 Feb 2024 | 25.81 | 0.10 | 0.39% | 25.77 | 25.84 | 25.76 | 0 |