ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I2UC DAXsubsector Oil and Gas Distribution Kurs

26.12
-0.0096 (-0.04%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector Oil and Gas Distribution Kurs I2UC Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-0.0096 -0.04% 26.12 03:45:01
Open Price Low Price High Price Close Price Previous Close
26.18 26.09 26.20 26.12 26.13
more quote information »

I2UC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9226.3225.910.0000.19850.77%
1 Month25.7926.3225.480.0000.331.28%
3 Months25.5826.3225.350.0000.53912.11%
6 Months100.00100.0024.360.000-73.88-73.88%
1 Year100.00100.0024.360.000-73.88-73.88%
3 Years100.00100.0024.360.000-73.88-73.88%
5 Years100.00100.0024.360.000-73.88-73.88%

I2UC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 26.13 0.04 0.13% 26.10 26.16 26.04 0
27 Mar 2024 26.10 0.00 -0.01% 26.08 26.21 26.04 0
26 Mar 2024 26.10 -0.15 -0.58% 26.19 26.22 26.05 0
23 Mar 2024 26.25 0.15 0.56% 26.25 26.32 26.24 0
22 Mar 2024 26.10 0.21 0.83% 25.92 26.15 25.91 0
21 Mar 2024 25.89 0.01 0.05% 25.90 25.99 25.89 0
20 Mar 2024 25.88 0.06 0.22% 25.85 25.92 25.82 0
19 Mar 2024 25.82 0.04 0.15% 25.75 25.89 25.73 0
16 Mar 2024 25.78 0.05 0.18% 25.75 25.82 25.69 0
15 Mar 2024 25.73 -0.03 -0.11% 25.74 25.81 25.72 0
14 Mar 2024 25.76 0.01 0.02% 25.77 25.79 25.71 0
13 Mar 2024 25.76 0.10 0.41% 25.77 25.83 25.71 0
12 Mar 2024 25.65 0.04 0.15% 25.58 25.68 25.52 0
09 Mar 2024 25.61 -0.08 -0.29% 25.68 25.69 25.48 0
08 Mar 2024 25.69 -0.06 -0.24% 25.75 25.97 25.68 0
07 Mar 2024 25.75 -0.04 -0.17% 25.77 25.84 25.75 0
06 Mar 2024 25.80 0.00 0.02% 25.87 25.89 25.76 0
05 Mar 2024 25.79 -0.09 -0.34% 25.86 25.89 25.77 0
02 Mar 2024 25.88 0.02 0.07% 25.89 26.01 25.85 0
01 Mar 2024 25.86 0.06 0.22% 25.79 25.88 25.73 0
29 Feb 2024 25.81 0.10 0.39% 25.77 25.84 25.76 0

Your Recent History

Delayed Upgrade Clock