We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.465 | 1.16166940637 | 40.0286 | 40.5548 | 39.9939 | 0 | 0 | IX |
| 4 | 0.5329 | 1.33356022292 | 39.9607 | 40.5548 | 39.2706 | 0 | 0 | IX |
| 12 | 3.116 | 8.33654381234 | 37.3776 | 40.5548 | 36.5782 | 0 | 0 | IX |
| 26 | 3.7027 | 10.0641734777 | 36.7909 | 40.5548 | 35.0629 | 0 | 0 | IX |
| 52 | 7.5755 | 23.0131751225 | 32.9181 | 40.5548 | 32.1925 | 0 | 0 | IX |
| 156 | 6.3873 | 18.7276251015 | 34.1063 | 40.5548 | 32.1925 | 0 | 0 | IX |
| 260 | 6.3873 | 18.7276251015 | 34.1063 | 40.5548 | 32.1925 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 40.4936 | 0.27 | 0.67 | 40.3621 | 40.5548 | 40.338 | 0 |
| 1727368200 | 40.2234 | 0.14 | 0.35 | 40.1343 | 40.2421 | 40.1343 | 0 |
| 1727281800 | 40.0825 | -0.03 | -0.08 | 40.1393 | 40.2143 | 40.0494 | 0 |
| 1727195400 | 40.1142 | -0.02 | -0.04 | 40.0782 | 40.1351 | 39.9939 | 0 |
| 1727109000 | 40.1293 | 0.14 | 0.34 | 40.0286 | 40.1417 | 40.0108 | 0 |
| 1726849800 | 39.9919 | -0.07 | -0.17 | 40.1239 | 40.1384 | 39.9347 | 0 |
| 1726763400 | 40.0598 | 0.05 | 0.13 | 40.0141 | 40.1711 | 39.9604 | 0 |
| 1726677000 | 40.0071 | -0.16 | -0.41 | 40.0863 | 40.1034 | 39.9897 | 0 |
| 1726590600 | 40.1711 | -0.06 | -0.15 | 40.3224 | 40.3693 | 40.1711 | 0 |
| 1726504200 | 40.2297 | 0.08 | 0.21 | 40.1967 | 40.3339 | 40.1783 | 0 |
| 1726245000 | 40.1473 | 0.38 | 0.96 | 39.9533 | 40.1473 | 39.9462 | 0 |
| 1726158600 | 39.7647 | 0.37 | 0.93 | 39.7227 | 39.7889 | 39.6766 | 0 |
| 1726072200 | 39.3971 | -0.33 | -0.82 | 39.7246 | 39.7246 | 39.2706 | 0 |
| 1725985800 | 39.7246 | -0.01 | -0.03 | 39.6962 | 39.7513 | 39.6452 | 0 |
| 1725899400 | 39.7375 | 0.19 | 0.47 | 39.4555 | 39.7375 | 39.4342 | 0 |
| 1725640200 | 39.5507 | -0.07 | -0.18 | 39.6833 | 39.841 | 39.543 | 0 |
| 1725553800 | 39.6238 | -0.21 | -0.52 | 39.8835 | 39.9302 | 39.6238 | 0 |
| 1725467400 | 39.8302 | -0.13 | -0.32 | 39.8045 | 39.8847 | 39.7597 | 0 |
| 1725381000 | 39.9569 | -0 | -0.01 | 40.0269 | 40.0403 | 39.931 | 0 |
| 1725294600 | 39.9599 | 0.16 | 0.40 | 39.9607 | 39.9727 | 39.9388 | 0 |
| 1725035400 | 39.8022 | -0.08 | -0.21 | 39.8625 | 39.9437 | 39.7977 | 0 |
| 1724949000 | 39.8871 | 0.08 | 0.19 | 39.8371 | 39.8994 | 39.7463 | 0 |
| 1724862600 | 39.8096 | 0.06 | 0.14 | 39.8168 | 39.8857 | 39.7877 | 0 |
| 1724776200 | 39.7535 | 0.08 | 0.20 | 39.6957 | 39.7973 | 39.6929 | 0 |
| 1724689800 | 39.6757 | 0.02 | 0.06 | 39.6838 | 39.7659 | 39.6531 | 0 |
| 1724430600 | 39.6519 | 0.28 | 0.72 | 39.448 | 39.6839 | 39.4245 | 0 |
| 1724344200 | 39.3686 | -0.04 | -0.10 | 39.4412 | 39.5144 | 39.3606 | 0 |
| 1724257800 | 39.4071 | 0.18 | 0.46 | 39.2393 | 39.4071 | 39.2219 | 0 |
| 1724171400 | 39.2274 | 0.21 | 0.53 | 39.1648 | 39.2753 | 39.1613 | 0 |
| 1724085000 | 39.0195 | 0.26 | 0.66 | 38.893 | 39.0392 | 38.87 | 0 |
| 1723825800 | 38.7619 | 0.28 | 0.72 | 38.6631 | 38.7726 | 38.6631 | 0 |
| 1723739400 | 38.4835 | 0.23 | 0.61 | 38.3448 | 38.5161 | 38.2614 | 0 |
| 1723653000 | 38.2517 | 0.39 | 1.03 | 38.0347 | 38.2697 | 38.0215 | 0 |
| 1723566600 | 37.8616 | 0.28 | 0.74 | 37.6799 | 37.8649 | 37.6695 | 0 |
| 1723480200 | 37.5826 | 0.03 | 0.08 | 37.5775 | 37.659 | 37.4877 | 0 |
| 1723221000 | 37.5526 | 0.23 | 0.61 | 37.4589 | 37.5888 | 37.4086 | 0 |
| 1723134600 | 37.3245 | -0.14 | -0.36 | 37.1699 | 37.3655 | 37.0801 | 0 |
| 1723048200 | 37.4612 | 0.32 | 0.87 | 37.1458 | 37.5186 | 37.1458 | 0 |
| 1722961800 | 37.1389 | 0.47 | 1.27 | 36.9167 | 37.2508 | 36.8896 | 0 |
| 1722875400 | 36.6719 | -0.99 | -2.62 | 37.3351 | 37.3351 | 36.5782 | 0 |
| 1722616200 | 37.6601 | -0.36 | -0.94 | 37.8301 | 37.9877 | 37.6243 | 0 |
| 1722529800 | 38.0178 | -0.38 | -1.00 | 38.1881 | 38.22 | 37.9948 | 0 |
| 1722443400 | 38.4002 | 0.47 | 1.24 | 38.1631 | 38.4276 | 38.1622 | 0 |
| 1722357000 | 37.9316 | -0.03 | -0.09 | 37.915 | 38.0693 | 37.9129 | 0 |
| 1722270600 | 37.964 | 0.08 | 0.21 | 38.0004 | 38.0244 | 37.9026 | 0 |
| 1722011400 | 37.8836 | 0.1 | 0.26 | 37.5847 | 37.8855 | 37.5446 | 0 |
| 1721925000 | 37.7837 | 0.01 | 0.02 | 37.6566 | 37.8256 | 37.607 | 0 |
| 1721838600 | 37.7754 | -0.26 | -0.68 | 37.8898 | 37.9186 | 37.7367 | 0 |
| 1721752200 | 38.0341 | 0.13 | 0.34 | 38.0327 | 38.0768 | 37.9717 | 0 |
| 1721665800 | 37.9036 | 0.01 | 0.02 | 37.88 | 38.0152 | 37.88 | 0 |
| 1721406600 | 37.8973 | -0.32 | -0.83 | 38.0494 | 38.06 | 37.8973 | 0 |
| 1721320200 | 38.2128 | -0.09 | -0.24 | 38.2922 | 38.3708 | 38.2023 | 0 |
| 1721233800 | 38.3056 | 0.22 | 0.57 | 38.2045 | 38.3632 | 38.1927 | 0 |
| 1721147400 | 38.088 | -0.03 | -0.07 | 37.9772 | 38.1216 | 37.9283 | 0 |
| 1721061000 | 38.1141 | 0.01 | 0.01 | 38.0359 | 38.1289 | 38.0148 | 0 |
| 1720801800 | 38.1088 | 0.18 | 0.47 | 37.8328 | 38.1315 | 37.8328 | 0 |
| 1720715400 | 37.9296 | 0.33 | 0.88 | 37.7752 | 37.9809 | 37.7752 | 0 |
| 1720629000 | 37.5983 | 0.19 | 0.51 | 37.486 | 37.6033 | 37.486 | 0 |
| 1720542600 | 37.4092 | 0.03 | 0.08 | 37.4544 | 37.4681 | 37.392 | 0 |
| 1720456200 | 37.3776 | 0.03 | 0.08 | 37.3776 | 37.4884 | 37.3705 | 0 |
| 1720197000 | 37.3487 | -0.01 | -0.03 | 37.3348 | 37.3684 | 37.2244 | 0 |
| 1720110600 | 37.36 | 0.14 | 0.38 | 37.3042 | 37.3722 | 37.3042 | 0 |
| 1720024200 | 37.2175 | 0.11 | 0.29 | 37.2185 | 37.2819 | 37.1905 | 0 |
| 1719937800 | 37.109 | 0.02 | 0.07 | 37.167 | 37.167 | 37.0226 | 0 |
| 1719851400 | 37.0847 | -0.08 | -0.22 | 37.1113 | 37.2653 | 37.0743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
