Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| A30AFN | I2V1 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0491 | -0.71% | 6.90 | 22:26:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.94 | 6.89 | 6.94 | 6.94 |
I2V1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.77 | 6.96 | 6.76 | 0.00 | 0 | 0.1221 | 1.80% |
| 1 Month | 6.74 | 6.96 | 6.69 | 0.00 | 0 | 0.157 | 2.33% |
| 3 Months | 6.78 | 6.96 | 6.65 | 0.00 | 0 | 0.1131 | 1.67% |
| 6 Months | 6.90 | 6.96 | 6.65 | 0.00 | 0 | -0.0003 | -0.00% |
| 1 Year | 6.66 | 6.96 | 6.34 | 0.00 | 0 | 0.2354 | 3.53% |
| 3 Years | 6.52 | 6.96 | 6.34 | 0.00 | 0 | 0.3779 | 5.80% |
| 5 Years | 6.52 | 6.96 | 6.34 | 0.00 | 0 | 0.3779 | 5.80% |
I2V1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.94 | 0.06 | 0.92% | 6.89 | 6.96 | 6.89 | 0 |
| 14 Jun 2024 | 6.88 | 0.04 | 0.60% | 6.83 | 6.88 | 6.82 | 0 |
| 13 Jun 2024 | 6.84 | 0.04 | 0.52% | 6.81 | 6.86 | 6.80 | 0 |
| 12 Jun 2024 | 6.80 | 0.03 | 0.37% | 6.76 | 6.82 | 6.76 | 0 |
| 11 Jun 2024 | 6.78 | 0.02 | 0.25% | 6.79 | 6.80 | 6.74 | 0 |
| 08 Jun 2024 | 6.76 | -0.02 | -0.27% | 6.78 | 6.78 | 6.71 | 0 |
| 07 Jun 2024 | 6.78 | -0.02 | -0.29% | 6.80 | 6.80 | 6.71 | 0 |
| 06 Jun 2024 | 6.80 | 0.02 | 0.30% | 6.78 | 6.80 | 6.77 | 0 |
| 05 Jun 2024 | 6.78 | 0.02 | 0.31% | 6.76 | 6.80 | 6.74 | 0 |
| 04 Jun 2024 | 6.76 | 0.04 | 0.55% | 6.72 | 6.76 | 6.69 | 0 |
| 01 Jun 2024 | 6.72 | 0.00 | 0.03% | 6.72 | 6.73 | 6.69 | 0 |
| 31 May 2024 | 6.72 | 0.00 | 0.07% | 6.71 | 6.73 | 6.71 | 0 |
| 30 May 2024 | 6.72 | -0.04 | -0.57% | 6.76 | 6.77 | 6.71 | 0 |
| 29 May 2024 | 6.75 | -0.01 | -0.11% | 6.75 | 6.79 | 6.75 | 0 |
| 28 May 2024 | 6.76 | 0.01 | 0.18% | 6.75 | 6.77 | 6.75 | 0 |
| 25 May 2024 | 6.75 | 0.00 | 0.05% | 6.74 | 6.76 | 6.73 | 0 |
| 24 May 2024 | 6.75 | -0.03 | -0.37% | 6.78 | 6.79 | 6.73 | 0 |
| 23 May 2024 | 6.77 | 0.01 | 0.18% | 6.78 | 6.79 | 6.76 | 0 |
| 22 May 2024 | 6.76 | 0.01 | 0.20% | 6.75 | 6.78 | 6.73 | 0 |
| 21 May 2024 | 6.75 | 0.00 | 0.02% | 6.74 | 6.75 | 6.73 | 0 |
| 18 May 2024 | 6.74 | -0.02 | -0.24% | 6.76 | 6.76 | 6.73 | 0 |
