Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Diversified Financial Kurs | I2VA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
292.44 | 293.88 |
I2VA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 287.10 | 293.88 | 287.10 | 0.00 | 0 | 5.34 | 1.86% |
1 Month | 263.41 | 293.88 | 260.51 | 0.00 | 0 | 29.03 | 11.02% |
3 Months | 253.57 | 293.88 | 249.69 | 0.00 | 0 | 38.87 | 15.33% |
6 Months | 216.64 | 293.88 | 190.06 | 0.00 | 0 | 75.80 | 34.99% |
1 Year | 205.49 | 293.88 | 190.06 | 0.00 | 0 | 86.95 | 42.31% |
3 Years | 384.56 | 467.63 | 172.36 | 0.00 | 0 | -92.12 | -23.95% |
5 Years | 392.30 | 532.23 | 172.36 | 0.00 | 0 | -99.86 | -25.46% |
I2VA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 293.88 | 1.47 | 0.50% | 293.88 | 293.88 | 293.88 | 0 |
27 Mar 2024 | 292.41 | 3.15 | 1.09% | 292.41 | 292.41 | 292.41 | 0 |
26 Mar 2024 | 289.26 | 0.13 | 0.04% | 289.26 | 289.26 | 289.26 | 0 |
23 Mar 2024 | 289.13 | 2.03 | 0.71% | 289.13 | 289.13 | 289.13 | 0 |
22 Mar 2024 | 287.10 | 8.21 | 2.94% | 287.10 | 287.10 | 287.10 | 0 |
21 Mar 2024 | 278.89 | -1.50 | -0.53% | 278.89 | 278.89 | 278.89 | 0 |
20 Mar 2024 | 280.39 | 3.82 | 1.38% | 280.39 | 280.39 | 280.39 | 0 |
19 Mar 2024 | 276.57 | 0.94 | 0.34% | 276.57 | 276.57 | 276.57 | 0 |
16 Mar 2024 | 275.63 | 6.66 | 2.48% | 275.63 | 275.63 | 275.63 | 0 |
15 Mar 2024 | 268.97 | -2.18 | -0.80% | 268.97 | 268.97 | 268.97 | 0 |
14 Mar 2024 | 271.15 | -2.91 | -1.06% | 271.15 | 271.15 | 271.15 | 0 |
13 Mar 2024 | 274.06 | 5.02 | 1.87% | 274.06 | 274.06 | 274.06 | 0 |
12 Mar 2024 | 269.04 | 1.03 | 0.38% | 269.04 | 269.04 | 269.04 | 0 |
09 Mar 2024 | 268.01 | 3.39 | 1.28% | 268.01 | 268.01 | 268.01 | 0 |
08 Mar 2024 | 264.62 | 3.17 | 1.21% | 264.62 | 264.62 | 264.62 | 0 |
07 Mar 2024 | 261.45 | 0.94 | 0.36% | 261.45 | 261.45 | 261.45 | 0 |
06 Mar 2024 | 260.51 | -0.43 | -0.16% | 260.51 | 260.51 | 260.51 | 0 |
05 Mar 2024 | 260.94 | -2.39 | -0.91% | 260.94 | 260.94 | 260.94 | 0 |
02 Mar 2024 | 263.33 | -0.08 | -0.03% | 263.33 | 263.33 | 263.33 | 0 |
01 Mar 2024 | 263.41 | 1.21 | 0.46% | 263.41 | 263.41 | 263.41 | 0 |
29 Feb 2024 | 262.20 | -2.28 | -0.86% | 262.20 | 262.20 | 262.20 | 0 |