ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I2VA DAXsubsector Diversified Financial Kurs

292.44
-1.44 (-0.49%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector Diversified Financial Kurs I2VA Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-1.44 -0.49% 292.44 03:50:00
Open Price Low Price High Price Close Price Previous Close
292.44 293.88
more quote information »

I2VA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week287.10293.88287.100.0005.341.86%
1 Month263.41293.88260.510.00029.0311.02%
3 Months253.57293.88249.690.00038.8715.33%
6 Months216.64293.88190.060.00075.8034.99%
1 Year205.49293.88190.060.00086.9542.31%
3 Years384.56467.63172.360.000-92.12-23.95%
5 Years392.30532.23172.360.000-99.86-25.46%

I2VA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 293.88 1.47 0.50% 293.88 293.88 293.88 0
27 Mar 2024 292.41 3.15 1.09% 292.41 292.41 292.41 0
26 Mar 2024 289.26 0.13 0.04% 289.26 289.26 289.26 0
23 Mar 2024 289.13 2.03 0.71% 289.13 289.13 289.13 0
22 Mar 2024 287.10 8.21 2.94% 287.10 287.10 287.10 0
21 Mar 2024 278.89 -1.50 -0.53% 278.89 278.89 278.89 0
20 Mar 2024 280.39 3.82 1.38% 280.39 280.39 280.39 0
19 Mar 2024 276.57 0.94 0.34% 276.57 276.57 276.57 0
16 Mar 2024 275.63 6.66 2.48% 275.63 275.63 275.63 0
15 Mar 2024 268.97 -2.18 -0.80% 268.97 268.97 268.97 0
14 Mar 2024 271.15 -2.91 -1.06% 271.15 271.15 271.15 0
13 Mar 2024 274.06 5.02 1.87% 274.06 274.06 274.06 0
12 Mar 2024 269.04 1.03 0.38% 269.04 269.04 269.04 0
09 Mar 2024 268.01 3.39 1.28% 268.01 268.01 268.01 0
08 Mar 2024 264.62 3.17 1.21% 264.62 264.62 264.62 0
07 Mar 2024 261.45 0.94 0.36% 261.45 261.45 261.45 0
06 Mar 2024 260.51 -0.43 -0.16% 260.51 260.51 260.51 0
05 Mar 2024 260.94 -2.39 -0.91% 260.94 260.94 260.94 0
02 Mar 2024 263.33 -0.08 -0.03% 263.33 263.33 263.33 0
01 Mar 2024 263.41 1.21 0.46% 263.41 263.41 263.41 0
29 Feb 2024 262.20 -2.28 -0.86% 262.20 262.20 262.20 0

Your Recent History

Delayed Upgrade Clock