WKN A30AF1 Historical Data - I2VF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
WKN A30AF1 (I2VF)
WKN A30AF1 (I2VF) Historical

WKN A30AF1 (I2VF)

37.66

-0.0162

(-0.04%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1627	0.433918736915	37.4955	37.7448	37.1081	0	0	IX
4	-0.1951	-0.515410809626	37.8533	38.009	37.1081	0	0	IX
12	-1.4588	-3.72932484597	39.117	39.1242	37.1081	0	0	IX
26	-1.0268	-2.65425875662	38.685	40.5927	37.1081	0	0	IX
52	-1.5566	-3.96941970889	39.2148	40.5927	37.1081	0	0	IX
156	-2.5161	-6.26295915548	40.1743	40.5927	36.4484	0	0	IX
260	-2.5161	-6.26295915548	40.1743	40.5927	36.4484	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	37.6582	-0.02	-0.04	37.5904	37.744	37.5904	0
1737048600	37.6744	0.17	0.46	37.5709	37.7448	37.4573	0
1736962200	37.5016	0.24	0.65	37.358	37.6446	37.3047	0
1736875800	37.2598	0.06	0.17	37.3013	37.3591	37.1973	0
1736789400	37.1963	-0.06	-0.17	37.2064	37.2403	37.1081	0
1736530200	37.261	-0.25	-0.66	37.4955	37.514	37.1763	0
1736443800	37.5082	0.05	0.12	37.47	37.556	37.4294	0
1736357400	37.463	-0.16	-0.44	37.5669	37.7025	37.3851	0
1736271000	37.6278	-0.12	-0.31	37.8093	37.8202	37.5628	0
1736184600	37.744	0.05	0.14	37.8312	37.8844	37.6395	0
1735925400	37.692	-0.03	-0.08	37.7693	37.795	37.6596	0
1735839000	37.7233	0.09	0.24	37.5363	37.9144	37.5363	0
1735579800	37.6341	-0.18	-0.49	37.8169	37.8904	37.5689	0
1735320600	37.8176	-0.05	-0.14	37.933	37.933	37.7503	0
1734975000	37.8711	-0.11	-0.30	37.9343	37.9439	37.8256	0
1734715800	37.9853	0.17	0.46	37.8533	38.009	37.7232	0
1734629400	37.8132	-0.45	-1.17	37.9893	37.9893	37.7927	0
1734543000	38.2597	-0.09	-0.24	38.2689	38.3496	38.2528	0
1734456600	38.3528	0.01	0.01	38.3169	38.3934	38.2453	0
1734370200	38.3472	-0.04	-0.10	38.4058	38.4222	38.2974	0
1734111000	38.3875	-0.2	-0.53	38.4706	38.4867	38.3344	0
1734024600	38.5922	-0.14	-0.36	38.9552	38.9552	38.5256	0
1733938200	38.7301	-0	-0.01	38.6732	38.801	38.5401	0
1733851800	38.7341	-0.13	-0.33	38.7752	38.8243	38.682	0
1733765400	38.8623	-0.03	-0.07	38.8747	38.9653	38.8404	0
1733506200	38.8876	0.06	0.15	38.8851	39.0218	38.8468	0
1733419800	38.83	0.06	0.16	38.8136	38.8726	38.782	0
1733333400	38.7675	-0.01	-0.02	38.6915	38.827	38.6027	0
1733247000	38.7738	0.01	0.02	38.8182	38.8807	38.7191	0
1733160600	38.7664	0.04	0.10	38.578	38.797	38.5652	0
1732901400	38.7286	0.06	0.16	38.7659	38.778	38.6842	0
1732815000	38.6652	0.01	0.03	38.5777	38.6707	38.5161	0
1732728600	38.6527	0.31	0.81	38.5014	38.6527	38.4742	0
1732642200	38.3408	0.08	0.21	38.3176	38.4791	38.2726	0
1732555800	38.26	0.23	0.62	38.2154	38.4174	38.1754	0
1732296600	38.0252	-0.06	-0.16	38.1342	38.208	37.9719	0
1732210200	38.0869	-0.08	-0.21	38.2317	38.2674	38.0695	0
1732123800	38.1664	-0.11	-0.28	38.282	38.282	38.0595	0
1732037400	38.2748	0.13	0.35	38.2498	38.3628	38.2256	0
1731951000	38.1424	0.05	0.12	38.1081	38.1637	37.9939	0
1731691800	38.0973	-0.11	-0.30	38.1559	38.2356	37.9931	0
1731605400	38.2102	-0.01	-0.04	38.0859	38.2479	38.0095	0
1731519000	38.224	-0.3	-0.77	38.5424	38.5479	38.1567	0
1731432600	38.5224	-0.22	-0.58	38.6693	38.718	38.5224	0
1731346200	38.7463	-0.07	-0.19	38.6991	38.8651	38.6561	0
1731087000	38.8185	0.01	0.02	38.7496	38.9673	38.7065	0
1731000600	38.8098	0.2	0.53	38.6875	38.8663	38.5612	0
1730914200	38.6065	-0.32	-0.81	38.268	38.7672	38.2644	0
1730827800	38.9221	0.01	0.04	38.9073	39.0271	38.8419	0
1730741400	38.9073	0.06	0.16	38.9424	39.0698	38.878	0
1730482200	38.8458	-0.03	-0.09	38.9163	39.1043	38.8192	0
1730395800	38.8805	-0.09	-0.24	38.9291	38.971	38.7787	0
1730309400	38.975	0.17	0.45	38.8869	39.0575	38.8869	0
1730223000	38.8008	-0.12	-0.31	38.9147	38.9219	38.7503	0
1730136600	38.9197	-0.11	-0.28	38.9988	39.0341	38.8173	0
1729873800	39.0295	-0.04	-0.10	39.117	39.1242	39.0223	0
1729787400	39.0699	0.12	0.32	39.0325	39.0998	38.9848	0
1729701000	38.9471	-0.09	-0.24	38.9816	39.004	38.8782	0
1729614600	39.0412	-0.12	-0.31	39.0757	39.1341	39.034	0
1729528200	39.1616	-0.25	-0.64	39.4031	39.409	39.1342	0
1729269000	39.4121	0.01	0.02	39.3254	39.466	39.2914	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions