We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.429 | 1.17208311135 | 36.6015 | 37.086 | 36.6015 | 0 | 0 | IX |
| 4 | 0.609 | 1.67208928792 | 36.4215 | 37.086 | 36.047 | 0 | 0 | IX |
| 12 | 0.9005 | 2.49238859673 | 36.13 | 37.086 | 36.0075 | 0 | 0 | IX |
| 26 | 0.807 | 2.22783552114 | 36.2235 | 37.086 | 35.6495 | 0 | 0 | IX |
| 52 | 0.9865 | 2.73693263789 | 36.044 | 37.086 | 34.5445 | 0 | 0 | IX |
| 156 | 0.759 | 2.09255200364 | 36.2715 | 37.086 | 34.3965 | 0 | 0 | IX |
| 260 | 0.759 | 2.09255200364 | 36.2715 | 37.086 | 34.3965 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 36.9925 | 0.09 | 0.25 | 36.9015 | 36.9985 | 36.8105 | 0 |
| 1738863000 | 36.9015 | 0.07 | 0.18 | 36.9205 | 37.008 | 36.89 | 0 |
| 1738776600 | 36.8345 | 0.14 | 0.37 | 36.6975 | 36.864 | 36.6975 | 0 |
| 1738690200 | 36.6975 | -0.2 | -0.54 | 36.7475 | 36.7945 | 36.644 | 0 |
| 1738603800 | 36.8955 | 0.29 | 0.80 | 36.6015 | 37.086 | 36.6015 | 0 |
| 1738344600 | 36.6015 | 0.07 | 0.19 | 36.532 | 36.7075 | 36.5025 | 0 |
| 1738258200 | 36.532 | 0.1 | 0.27 | 36.434 | 36.611 | 36.314 | 0 |
| 1738171800 | 36.434 | 0.04 | 0.12 | 36.492 | 36.566 | 36.423 | 0 |
| 1738085400 | 36.3895 | 0.13 | 0.35 | 36.3945 | 36.4605 | 36.3545 | 0 |
| 1737999000 | 36.261 | 0.18 | 0.50 | 36.08 | 36.347 | 36.08 | 0 |
| 1737739800 | 36.08 | -0.22 | -0.61 | 36.301 | 36.301 | 36.047 | 0 |
| 1737653400 | 36.301 | -0.07 | -0.20 | 36.375 | 36.4435 | 36.2305 | 0 |
| 1737567000 | 36.375 | -0.02 | -0.05 | 36.4065 | 36.4395 | 36.32 | 0 |
| 1737480600 | 36.3935 | 0.01 | 0.03 | 36.487 | 36.57 | 36.3935 | 0 |
| 1737394200 | 36.3825 | -0.19 | -0.51 | 36.5685 | 36.5685 | 36.236 | 0 |
| 1737135000 | 36.5685 | 0.02 | 0.05 | 36.5505 | 36.706 | 36.526 | 0 |
| 1737048600 | 36.5505 | 0.06 | 0.18 | 36.4855 | 36.74 | 36.433 | 0 |
| 1736962200 | 36.4855 | 0.26 | 0.73 | 36.2505 | 36.4905 | 36.187 | 0 |
| 1736875800 | 36.222 | -0.2 | -0.54 | 36.3755 | 36.407 | 36.171 | 0 |
| 1736789400 | 36.417 | -0 | -0.01 | 36.4215 | 36.479 | 36.351 | 0 |
| 1736530200 | 36.4215 | 0.01 | 0.02 | 36.414 | 36.574 | 36.2965 | 0 |
| 1736443800 | 36.414 | 0.06 | 0.16 | 36.414 | 36.4335 | 36.323 | 0 |
| 1736357400 | 36.356 | 0.09 | 0.24 | 36.358 | 36.514 | 36.323 | 0 |
| 1736271000 | 36.2695 | -0.04 | -0.10 | 36.3045 | 36.3235 | 36.1875 | 0 |
| 1736184600 | 36.3045 | -0.33 | -0.89 | 36.6315 | 36.6315 | 36.262 | 0 |
| 1735925400 | 36.6315 | -0.18 | -0.50 | 36.737 | 36.737 | 36.6 | 0 |
| 1735839000 | 36.814 | 0.59 | 1.64 | 36.2215 | 36.869 | 36.2215 | 0 |
| 1735579800 | 36.2215 | -0.03 | -0.08 | 36.27 | 36.3235 | 36.187 | 0 |
| 1735320600 | 36.2515 | -0.15 | -0.40 | 36.397 | 36.397 | 36.175 | 0 |
| 1734975000 | 36.397 | -0.03 | -0.09 | 36.4315 | 36.497 | 36.371 | 0 |
| 1734715800 | 36.4315 | -0.03 | -0.07 | 36.457 | 36.5235 | 36.295 | 0 |
| 1734629400 | 36.457 | -0.09 | -0.24 | 36.544 | 36.544 | 36.3715 | 0 |
| 1734543000 | 36.544 | 0.02 | 0.05 | 36.457 | 36.5665 | 36.457 | 0 |
| 1734456600 | 36.5265 | 0.02 | 0.07 | 36.501 | 36.5715 | 36.4345 | 0 |
| 1734370200 | 36.502 | -0.06 | -0.16 | 36.5595 | 36.596 | 36.435 | 0 |
| 1734111000 | 36.5595 | -0.17 | -0.45 | 36.7805 | 36.7805 | 36.527 | 0 |
| 1734024600 | 36.7265 | -0.13 | -0.36 | 37.042 | 37.042 | 36.687 | 0 |
| 1733938200 | 36.8595 | -0.01 | -0.01 | 36.865 | 36.927 | 36.642 | 0 |
| 1733851800 | 36.865 | 0.12 | 0.32 | 36.759 | 36.8675 | 36.7205 | 0 |
| 1733765400 | 36.7475 | -0.05 | -0.14 | 36.7975 | 36.8905 | 36.694 | 0 |
| 1733506200 | 36.7975 | 0.05 | 0.13 | 36.7395 | 36.882 | 36.686 | 0 |
| 1733419800 | 36.75 | -0.1 | -0.26 | 36.846 | 36.9055 | 36.6645 | 0 |
| 1733333400 | 36.846 | -0.04 | -0.11 | 36.8175 | 36.8945 | 36.761 | 0 |
| 1733247000 | 36.887 | -0.09 | -0.24 | 36.975 | 36.975 | 36.806 | 0 |
| 1733160600 | 36.975 | 0.24 | 0.67 | 36.7305 | 36.975 | 36.7305 | 0 |
| 1732901400 | 36.7305 | 0.09 | 0.24 | 36.6425 | 36.739 | 36.588 | 0 |
| 1732815000 | 36.6425 | 0.11 | 0.29 | 36.596 | 36.6715 | 36.5485 | 0 |
| 1732728600 | 36.5355 | -0.05 | -0.14 | 36.675 | 36.708 | 36.483 | 0 |
| 1732642200 | 36.5865 | 0.04 | 0.10 | 36.5835 | 36.623 | 36.4665 | 0 |
| 1732555800 | 36.5495 | -0.02 | -0.05 | 36.568 | 36.593 | 36.4125 | 0 |
| 1732296600 | 36.568 | 0.2 | 0.56 | 36.365 | 36.754 | 36.259 | 0 |
| 1732210200 | 36.365 | 0.08 | 0.22 | 36.285 | 36.407 | 36.1345 | 0 |
| 1732123800 | 36.285 | 0.1 | 0.27 | 36.1885 | 36.3245 | 36.019 | 0 |
| 1732037400 | 36.1885 | 0.11 | 0.31 | 36.1615 | 36.3885 | 36.112 | 0 |
| 1731951000 | 36.077 | -0.05 | -0.15 | 36.13 | 36.1605 | 36.0075 | 0 |
| 1731691800 | 36.13 | -0.01 | -0.04 | 36.1445 | 36.174 | 36.0565 | 0 |
| 1731605400 | 36.1445 | -0.02 | -0.05 | 36.097 | 36.2625 | 36.054 | 0 |
| 1731519000 | 36.161 | -0.19 | -0.52 | 36.3505 | 36.3505 | 35.9575 | 0 |
| 1731432600 | 36.3505 | -0.02 | -0.06 | 36.369 | 36.4505 | 36.321 | 0 |
| 1731346200 | 36.373 | 0.17 | 0.48 | 36.1995 | 36.406 | 36.1995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
