Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| WKN A30AFB | I2VQ | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.084 | -0.21% | 40.89 | 01:36:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.97 | 40.83 | 40.97 | 40.89 | 40.97 |
I2VQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.89 | 41.24 | 40.83 | 0.00 | 0 | -0.004 | -0.01% |
| 1 Month | 40.81 | 41.24 | 40.47 | 0.00 | 0 | 0.079 | 0.19% |
| 3 Months | 40.75 | 41.59 | 40.47 | 0.00 | 0 | 0.1415 | 0.35% |
| 6 Months | 40.25 | 42.50 | 40.05 | 0.00 | 0 | 0.643 | 1.60% |
| 1 Year | 40.32 | 42.50 | 38.75 | 0.00 | 0 | 0.569 | 1.41% |
| 3 Years | 40.76 | 42.50 | 38.75 | 0.00 | 0 | 0.127 | 0.31% |
| 5 Years | 40.76 | 42.50 | 38.75 | 0.00 | 0 | 0.127 | 0.31% |
I2VQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 40.97 | 0.06 | 0.15% | 40.93 | 41.02 | 40.88 | 0 |
| 21 May 2024 | 40.91 | -0.02 | -0.06% | 40.92 | 40.98 | 40.88 | 0 |
| 18 May 2024 | 40.94 | -0.18 | -0.44% | 41.08 | 41.08 | 40.93 | 0 |
| 17 May 2024 | 41.12 | -0.06 | -0.15% | 41.23 | 41.24 | 41.12 | 0 |
| 16 May 2024 | 41.18 | 0.38 | 0.93% | 40.89 | 41.19 | 40.88 | 0 |
| 15 May 2024 | 40.80 | -0.12 | -0.30% | 40.93 | 41.00 | 40.75 | 0 |
| 14 May 2024 | 40.92 | 0.04 | 0.09% | 40.94 | 40.99 | 40.87 | 0 |
| 11 May 2024 | 40.88 | -0.06 | -0.15% | 41.04 | 41.08 | 40.87 | 0 |
| 10 May 2024 | 40.95 | -0.12 | -0.29% | 41.03 | 41.05 | 40.92 | 0 |
| 09 May 2024 | 41.06 | -0.10 | -0.24% | 41.11 | 41.15 | 41.03 | 0 |
| 08 May 2024 | 41.16 | 0.14 | 0.35% | 41.10 | 41.18 | 41.06 | 0 |
| 07 May 2024 | 41.02 | 0.07 | 0.18% | 40.95 | 41.14 | 40.95 | 0 |
| 04 May 2024 | 40.95 | 0.13 | 0.31% | 40.89 | 41.15 | 40.85 | 0 |
| 03 May 2024 | 40.82 | 0.09 | 0.23% | 40.83 | 40.91 | 40.73 | 0 |
| 01 May 2024 | 40.73 | -0.13 | -0.33% | 40.85 | 40.88 | 40.69 | 0 |
| 30 Apr 2024 | 40.86 | 0.18 | 0.44% | 40.77 | 40.92 | 40.76 | 0 |
| 27 Apr 2024 | 40.69 | 0.15 | 0.37% | 40.60 | 40.76 | 40.57 | 0 |
| 26 Apr 2024 | 40.53 | -0.09 | -0.21% | 40.64 | 40.70 | 40.47 | 0 |
| 25 Apr 2024 | 40.62 | -0.25 | -0.61% | 40.81 | 40.85 | 40.59 | 0 |
| 24 Apr 2024 | 40.87 | -0.03 | -0.08% | 40.96 | 40.99 | 40.81 | 0 |
| 23 Apr 2024 | 40.91 | 0.06 | 0.14% | 40.81 | 40.92 | 40.73 | 0 |
