WKN A30AFC Historical Data - I2VR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
WKN A30AFC (I2VR)
WKN A30AFC (I2VR) Historical

WKN A30AFC (I2VR)

35.44

0.1295

(0.37%)

Closed 28 September 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.139	0.393778860591	35.299	35.5975	35.162	0	0	IX
4	0.472	1.34988274324	34.966	35.747	34.723	0	0	IX
12	1.4385	4.23094457271	33.9995	35.747	33.929	0	0	IX
26	0.351	1.0003705076	35.087	35.747	33.4635	0	0	IX
52	2.9215	8.98466932173	32.5165	36.548	31.5715	0	0	IX
156	1.041	3.02642672326	34.397	36.548	31.5715	0	0	IX
260	1.041	3.02642672326	34.397	36.548	31.5715	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	35.438	0.13	0.37	35.4155	35.5975	35.3775	0
1727368200	35.3085	0.07	0.20	35.324	35.5155	35.2505	0
1727281800	35.2385	-0.18	-0.52	35.4295	35.488	35.2285	0
1727195400	35.4215	0.13	0.36	35.356	35.453	35.1765	0
1727109000	35.2955	0.1	0.28	35.198	35.3605	35.197	0
1726849800	35.198	-0.09	-0.26	35.299	35.384	35.162	0
1726763400	35.2885	-0.06	-0.17	35.3005	35.328	35.1765	0
1726677000	35.348	-0.23	-0.63	35.5495	35.556	35.312	0
1726590600	35.5735	-0.06	-0.17	35.6775	35.747	35.556	0
1726504200	35.6335	0.11	0.32	35.5215	35.6375	35.4925	0
1726245000	35.5215	0.03	0.10	35.4875	35.643	35.469	0
1726158600	35.4875	-0.15	-0.42	35.5655	35.6715	35.457	0
1726072200	35.6355	0.15	0.43	35.5855	35.687	35.4495	0
1725985800	35.482	0.09	0.27	35.3875	35.482	35.316	0
1725899400	35.3875	0	0.00	35.3865	35.401	35.1275	0
1725640200	35.3865	0.09	0.26	35.4025	35.5675	35.272	0
1725553800	35.295	0.04	0.12	35.272	35.365	35.1655	0
1725467400	35.253	0.25	0.71	35.1025	35.285	35.061	0
1725381000	35.0035	0.22	0.62	34.8155	35.084	34.749	0
1725294600	34.7875	-0.1	-0.29	34.8875	34.8875	34.723	0
1725035400	34.8875	-0.06	-0.17	34.966	35.0655	34.885	0
1724949000	34.946	-0.07	-0.21	34.981	35.168	34.9225	0
1724862600	35.0205	0.11	0.31	34.9635	35.1395	34.96	0
1724776200	34.912	-0.21	-0.60	35.0945	35.103	34.8375	0
1724689800	35.1235	-0.07	-0.20	35.2165	35.2165	35.046	0
1724430600	35.194	0.08	0.22	35.1165	35.236	35.0545	0
1724344200	35.1165	-0.16	-0.46	35.293	35.355	35.042	0
1724257800	35.2775	-0.1	-0.27	35.188	35.3105	35.1555	0
1724171400	35.3745	0.15	0.43	35.2475	35.3785	35.228	0
1724085000	35.2235	0.04	0.10	35.2815	35.3775	35.1765	0
1723825800	35.188	0.01	0.03	35.2585	35.348	35.177	0
1723739400	35.176	-0.26	-0.73	35.4335	35.4855	35.156	0
1723653000	35.4335	0.02	0.05	35.411	35.4685	35.2665	0
1723566600	35.4145	0.2	0.56	35.2225	35.4405	35.2065	0
1723480200	35.2175	-0.01	-0.01	35.1505	35.242	35.1305	0
1723221000	35.2225	0.17	0.49	35.089	35.26	35.083	0
1723134600	35.0505	0.01	0.02	35.1285	35.207	34.995	0
1723048200	35.045	-0.27	-0.76	35.314	35.314	34.9935	0
1722961800	35.314	0.07	0.20	35.2285	35.491	35.175	0
1722875400	35.2445	-0.07	-0.20	35.426	35.546	35.2445	0
1722616200	35.316	0.15	0.41	35.2115	35.4275	35.1685	0
1722529800	35.1705	0.13	0.36	35.044	35.24	35.004	0
1722443400	35.044	0.2	0.59	34.8915	35.0615	34.884	0
1722357000	34.84	0.03	0.10	34.844	34.921	34.757	0
1722270600	34.8055	0.2	0.57	34.677	34.8765	34.668	0
1722011400	34.607	0.03	0.10	34.4595	34.6485	34.3775	0
1721925000	34.574	0.1	0.28	34.4425	34.6235	34.4375	0
1721838600	34.478	-0.08	-0.24	34.5525	34.6285	34.4595	0
1721752200	34.5605	0.12	0.35	34.4415	34.5915	34.4045	0
1721665800	34.4415	-0.04	-0.13	34.5505	34.563	34.441	0
1721406600	34.486	-0.25	-0.72	34.673	34.685	34.464	0
1721320200	34.7345	0.02	0.07	34.716	34.7785	34.4835	0
1721233800	34.7095	0.04	0.10	34.704	34.746	34.624	0
1721147400	34.6735	0.14	0.42	34.577	34.7065	34.573	0
1721061000	34.53	0.14	0.42	34.375	34.5315	34.343	0
1720801800	34.387	-0.08	-0.24	34.3935	34.4415	34.289	0
1720715400	34.471	0.2	0.59	34.277	34.513	34.1805	0
1720629000	34.2675	0.24	0.70	34.183	34.348	34.183	0
1720542600	34.028	-0.25	-0.73	34.214	34.2315	34.0245	0
1720456200	34.277	0.15	0.43	34.1295	34.292	34.0255	0
1720197000	34.1295	0.21	0.62	33.9995	34.1635	33.929	0
1720110600	33.9195	-0.08	-0.23	33.996	33.996	33.9	0
1720024200	33.996	0.28	0.82	33.718	34.037	33.718	0
1719937800	33.718	0.03	0.08	33.755	33.857	33.6165	0
1719851400	33.6905	-0.29	-0.87	33.985	33.985	33.676	0
1719592200	33.985	-0.09	-0.26	34.0735	34.1145	33.902	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions