A30AFE Historical Data - I2VT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
A30AFE (I2VT)
A30AFE (I2VT) Historical

A30AFE (I2VT)

34.35

-0.233

(-0.67%)

Closed 15 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.322	0.946251726469	34.029	34.6964	33.9169	0	0	IX
4	0.3047	0.894957748713	34.0463	34.7494	33.9044	0	0	IX
12	1.149	3.46063490151	33.202	34.7494	32.7044	0	0	IX
26	1.8476	5.68432840872	32.5034	34.7494	32.3188	0	0	IX
52	2.4797	7.78035411169	31.8713	34.7494	31.578	0	0	IX
156	2.8045	8.89005119427	31.5465	40.3438	30.4903	0	0	IX
260	2.8045	8.89005119427	31.5465	40.3438	30.4903	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	34.351	-0.23	-0.67	34.5318	34.5397	34.3069	0
1736789400	34.584	0.04	0.12	34.5327	34.6964	34.4882	0
1736530200	34.5421	0.11	0.32	34.3806	34.5649	34.3111	0
1736443800	34.4309	0.04	0.13	34.4544	34.4749	34.3687	0
1736357400	34.3871	0.29	0.86	34.2737	34.4224	34.2309	0
1736271000	34.0934	0.02	0.05	34.029	34.1294	33.9169	0
1736184600	34.0767	-0.44	-1.27	34.2857	34.2892	33.9622	0
1735925400	34.516	-0.14	-0.41	34.6087	34.6087	34.456	0
1735839000	34.6571	0.5	1.46	34.2719	34.7494	34.2362	0
1735579800	34.1599	0.19	0.55	33.9951	34.2381	33.9153	0
1735320600	33.9717	-0.06	-0.18	34.0048	34.046	33.9044	0
1734975000	34.0313	-0.03	-0.10	34.0404	34.1237	33.9959	0
1734715800	34.0641	-0.14	-0.41	34.1132	34.1816	34.0425	0
1734629400	34.2037	0.02	0.06	34.1569	34.21	34.0276	0
1734543000	34.1845	0.11	0.33	34.0906	34.1992	34.0352	0
1734456600	34.0731	0.03	0.08	34.0463	34.1051	34.0163	0
1734370200	34.0444	-0.1	-0.30	34.1388	34.2158	34.0444	0
1734111000	34.1464	-0.1	-0.30	34.367	34.3751	34.1109	0
1734024600	34.2489	-0.08	-0.24	34.2289	34.3955	34.1912	0
1733938200	34.3322	0.03	0.08	34.3973	34.3992	34.2718	0
1733851800	34.3061	0.17	0.49	34.1889	34.3302	34.1793	0
1733765400	34.1377	-0.09	-0.27	34.2218	34.2477	34.0722	0
1733506200	34.2297	0.03	0.08	34.1645	34.3308	34.0628	0
1733419800	34.2014	-0.16	-0.46	34.3159	34.343	34.0993	0
1733333400	34.3606	-0.01	-0.02	34.3123	34.4058	34.2673	0
1733247000	34.3665	-0.09	-0.25	34.3179	34.4094	34.203	0
1733160600	34.454	0.27	0.80	34.3145	34.498	34.2091	0
1732901400	34.1809	0.09	0.26	34.0564	34.1978	34.0534	0
1732815000	34.0922	0.06	0.17	34.1038	34.1618	34.0553	0
1732728600	34.0333	-0.23	-0.68	34.2275	34.2435	33.9923	0
1732642200	34.2657	0.01	0.02	34.2556	34.3078	34.0738	0
1732555800	34.2591	-0.13	-0.39	34.363	34.3829	34.1042	0
1732296600	34.3936	0.31	0.92	34.082	34.6324	34.0366	0
1732210200	34.0801	-0.01	-0.02	33.9352	34.1239	33.9153	0
1732123800	34.0864	0.25	0.73	33.7578	34.114	33.7578	0
1732037400	33.8397	0.1	0.28	33.8066	34.0801	33.7703	0
1731951000	33.7439	-0.01	-0.03	33.787	33.8003	33.6652	0
1731691800	33.7534	-0.06	-0.18	33.7598	33.8214	33.668	0
1731605400	33.8132	0.02	0.07	33.7638	33.9844	33.7501	0
1731519000	33.7883	0.03	0.08	33.6716	33.8092	33.5229	0
1731432600	33.762	-0.05	-0.14	33.7647	33.8378	33.7256	0
1731346200	33.8105	0.28	0.84	33.6679	33.8804	33.6584	0
1731087000	33.5274	0.26	0.77	33.3558	33.5527	33.338	0
1731000600	33.2718	0.01	0.04	33.3472	33.3472	33.1603	0
1730914200	33.2584	0.55	1.67	33.3172	33.4934	33.1724	0
1730827800	32.7124	-0.2	-0.61	32.8422	32.8543	32.7044	0
1730741400	32.914099	-0.12	-0.35	32.9531	32.9807	32.8648	0
1730482200	33.0293	-0.02	-0.07	33.0589	33.098	32.9149	0
1730395800	33.0525	-0.06	-0.19	33.122	33.1555	32.9901	0
1730309400	33.1143	0.03	0.10	33.2139	33.269599	33.0775	0
1730223000	33.0815	0.01	0.04	33.1266	33.1983	33.011699	0
1730136600	33.069499	-0.15	-0.45	33.106699	33.1633	33.0449	0
1729873800	33.220399	-0.14	-0.41	33.3005	33.3005	33.1575	0
1729787400	33.357	-0.01	-0.02	33.3904	33.427799	33.260199	0
1729701000	33.3641	0.04	0.13	33.3495	33.4147	33.321199	0
1729614600	33.3215	0	0.00	33.202	33.3992	33.1659	0
1729528200	33.3209	-0.09	-0.27	33.383899	33.389699	33.2914	0
1729269000	33.4105	-0.01	-0.02	33.3472	33.4306	33.3403	0
1729182600	33.417499	0.01	0.03	33.4291	33.5052	33.369	0
1729096200	33.4089	0.09	0.27	33.4043	33.4331	33.3183	0
1729009800	33.3204	0.18	0.54	33.302999	33.3468	33.179699	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions