We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0584 | -0.658948841198 | 8.8626 | 8.876 | 8.7954 | 0 | 0 | IX |
| 4 | 0.0877 | 1.00613778466 | 8.7165 | 8.8902 | 8.6049 | 0 | 0 | IX |
| 12 | 0.1222 | 1.40750979037 | 8.682 | 8.8902 | 8.5489 | 0 | 0 | IX |
| 26 | 0.0025 | 0.0284036038493 | 8.8017 | 8.8902 | 8.5489 | 0 | 0 | IX |
| 52 | 0.3669 | 4.34854752113 | 8.4373 | 8.8902 | 7.9509 | 0 | 0 | IX |
| 156 | 0.6141 | 7.49807694656 | 8.1901 | 8.8902 | 7.9509 | 0 | 0 | IX |
| 260 | 0.6141 | 7.49807694656 | 8.1901 | 8.8902 | 7.9509 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 8.8428 | 0.02 | 0.18 | 8.8242 | 8.8684 | 8.8242 | 0 |
| 1719246600 | 8.8273 | 0.02 | 0.19 | 8.8097 | 8.8394999 | 8.8021 | 0 |
| 1718987400 | 8.8107 | -0.01 | -0.09 | 8.8109 | 8.876 | 8.8076 | 0 |
| 1718901000 | 8.8181999 | -0.01 | -0.14 | 8.8299 | 8.8364999 | 8.7954 | 0 |
| 1718814600 | 8.8303999 | -0 | -0.04 | 8.8626 | 8.8744 | 8.8107 | 0 |
| 1718728200 | 8.8343 | 0.02 | 0.23 | 8.8158 | 8.8474 | 8.7606 | 0 |
| 1718641800 | 8.8142 | -0.04 | -0.45 | 8.8446 | 8.8613 | 8.7952 | 0 |
| 1718382600 | 8.8539999 | 0.04 | 0.45 | 8.8218 | 8.8902 | 8.8218 | 0 |
| 1718296200 | 8.8145 | 0.03 | 0.36 | 8.7763 | 8.815 | 8.7626 | 0 |
| 1718209800 | 8.7826 | 0.05 | 0.61 | 8.7304 | 8.8135999 | 8.7018 | 0 |
| 1718123400 | 8.7293 | 0.02 | 0.24 | 8.6861 | 8.7448 | 8.683 | 0 |
| 1718037000 | 8.7088 | -0 | -0.05 | 8.7495999 | 8.7495999 | 8.6725999 | 0 |
| 1717777800 | 8.7129999 | -0.03 | -0.36 | 8.7438 | 8.7449 | 8.6637 | 0 |
| 1717691400 | 8.7449 | -0.04 | -0.43 | 8.7848 | 8.7853 | 8.663 | 0 |
| 1717605000 | 8.7827 | 0.03 | 0.38 | 8.7434999 | 8.7848 | 8.7358 | 0 |
| 1717518600 | 8.7492 | 0.02 | 0.27 | 8.7246 | 8.7772 | 8.7124 | 0 |
| 1717432200 | 8.7256 | 0.06 | 0.66 | 8.6625 | 8.7371 | 8.6232 | 0 |
| 1717173000 | 8.6686 | -0.01 | -0.08 | 8.6714 | 8.683 | 8.6049 | 0 |
| 1717086600 | 8.6755 | 0.02 | 0.24 | 8.6511 | 8.6809 | 8.6265 | 0 |
| 1717000200 | 8.6546 | -0.06 | -0.64 | 8.7165 | 8.7289 | 8.6536 | 0 |
| 1716913800 | 8.7103 | -0 | -0.01 | 8.6964 | 8.7585 | 8.6954 | 0 |
| 1716827400 | 8.7113 | 0.02 | 0.18 | 8.6974 | 8.7164 | 8.6918 | 0 |
| 1716568200 | 8.6959 | -0 | -0.06 | 8.6971 | 8.7158 | 8.6504 | 0 |
| 1716481800 | 8.7007 | -0.03 | -0.36 | 8.7381 | 8.7741 | 8.6729 | 0 |
| 1716395400 | 8.7319 | 0 | 0.02 | 8.7562 | 8.759 | 8.7183 | 0 |
| 1716309000 | 8.7301 | 0.03 | 0.35 | 8.7028 | 8.7499 | 8.7023 | 0 |
| 1716222600 | 8.6998 | -0.01 | -0.08 | 8.6994 | 8.7193 | 8.691 | 0 |
| 1715963400 | 8.7065 | -0.02 | -0.25 | 8.7276 | 8.7292 | 8.6933 | 0 |
| 1715877000 | 8.7281 | -0.01 | -0.12 | 8.7398 | 8.7582 | 8.6981 | 0 |
| 1715790600 | 8.7388 | 0.11 | 1.23 | 8.6275 | 8.7396 | 8.6265 | 0 |
| 1715704200 | 8.6325 | -0.02 | -0.25 | 8.6616 | 8.6701 | 8.5875 | 0 |
| 1715617800 | 8.6545 | 0.01 | 0.14 | 8.6461 | 8.6686 | 8.5876 | 0 |
| 1715358600 | 8.642 | 0 | 0.00 | 8.6596 | 8.6878 | 8.6331 | 0 |
| 1715272200 | 8.642 | -0.04 | -0.42 | 8.676 | 8.676 | 8.6318 | 0 |
| 1715185800 | 8.6785 | -0.03 | -0.38 | 8.6998 | 8.6998 | 8.6534 | 0 |
| 1715099400 | 8.7114 | 0.03 | 0.32 | 8.6758 | 8.723 | 8.6373 | 0 |
| 1715013000 | 8.6839 | 0.01 | 0.10 | 8.6834 | 8.6981 | 8.6809 | 0 |
| 1714753800 | 8.6748 | 0.02 | 0.18 | 8.6671 | 8.7378 | 8.6595 | 0 |
| 1714667400 | 8.6595 | -0 | -0.00 | 8.6399 | 8.6887 | 8.618 | 0 |
| 1714494600 | 8.6597 | -0.03 | -0.38 | 8.6913 | 8.6966 | 8.6346 | 0 |
| 1714408200 | 8.6928 | 0.07 | 0.86 | 8.6352 | 8.7053 | 8.6352 | 0 |
| 1714149000 | 8.6191 | 0.05 | 0.54 | 8.5691 | 8.6453 | 8.5676 | 0 |
| 1714062600 | 8.5731 | -0.01 | -0.08 | 8.5973 | 8.6276 | 8.5489 | 0 |
| 1713976200 | 8.5798 | -0.05 | -0.63 | 8.6399 | 8.6399 | 8.5667 | 0 |
| 1713889800 | 8.6339 | 0.03 | 0.29 | 8.6132 | 8.6562 | 8.5856 | 0 |
| 1713803400 | 8.6087 | -0.01 | -0.11 | 8.592 | 8.6126 | 8.5498999 | 0 |
| 1713544200 | 8.6184999 | -0.04 | -0.45 | 8.6469 | 8.6897 | 8.6115 | 0 |
| 1713457800 | 8.6571 | -0.02 | -0.21 | 8.6552 | 8.6978 | 8.654 | 0 |
| 1713371400 | 8.6748999 | 0.02 | 0.20 | 8.6768 | 8.7072 | 8.6710999 | 0 |
| 1713285000 | 8.658 | -0.05 | -0.59 | 8.7133 | 8.7204 | 8.6549 | 0 |
| 1713198600 | 8.7097 | -0.05 | -0.52 | 8.7604 | 8.7614 | 8.7074 | 0 |
| 1712939400 | 8.7548 | 0.09 | 1.07 | 8.6809999 | 8.7936 | 8.6794 | 0 |
| 1712853000 | 8.6622 | -0.03 | -0.35 | 8.6965 | 8.7297999 | 8.6337 | 0 |
| 1712766600 | 8.6925 | -0.05 | -0.54 | 8.7457999 | 8.7806 | 8.684 | 0 |
| 1712680200 | 8.7396 | 0.06 | 0.71 | 8.6788 | 8.7439 | 8.6773 | 0 |
| 1712593800 | 8.6778 | -0.01 | -0.11 | 8.6946 | 8.6946 | 8.6611 | 0 |
| 1712334600 | 8.6875 | -0.03 | -0.39 | 8.7178 | 8.7461 | 8.6768 | 0 |
| 1712248200 | 8.7213999 | 0.03 | 0.35 | 8.6935 | 8.7404 | 8.6858 | 0 |
| 1712161800 | 8.691 | 0.01 | 0.10 | 8.682 | 8.7124 | 8.6461 | 0 |
| 1712075400 | 8.6824999 | -0.1 | -1.16 | 8.7803 | 8.7849 | 8.6602 | 0 |
| 1711647000 | 8.7844 | 0.01 | 0.16 | 8.7805 | 8.7912 | 8.7544 | 0 |
| 1711560600 | 8.7708 | 0.04 | 0.48 | 8.7297 | 8.7776 | 8.7297 | 0 |
| 1711474200 | 8.7292 | 0.01 | 0.14 | 8.7186 | 8.7442 | 8.7076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
