We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4075 | 1.29252240108 | 31.5275 | 32.0625 | 31.45 | 0 | 0 | IX |
| 4 | -0.83 | -2.53319090493 | 32.765 | 33.0425 | 31.185 | 0 | 0 | IX |
| 12 | 0.9125 | 2.94141349021 | 31.0225 | 33.17 | 30.425 | 0 | 0 | IX |
| 26 | 2.425 | 8.21755337174 | 29.51 | 33.17 | 28.765 | 0 | 0 | IX |
| 52 | 3.5175 | 12.3779361309 | 28.4175 | 33.17 | 26.6125 | 0 | 0 | IX |
| 156 | 4.1625 | 14.9878476911 | 27.7725 | 33.17 | 26.6125 | 0 | 0 | IX |
| 260 | 4.1625 | 14.9878476911 | 27.7725 | 33.17 | 26.6125 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 31.5175 | -0.04 | -0.13 | 31.645 | 31.7475 | 31.45 | 0 |
| 1719505800 | 31.5575 | -0.16 | -0.50 | 31.7075 | 31.7075 | 31.5075 | 0 |
| 1719419400 | 31.7175 | -0.13 | -0.42 | 31.85 | 32.0625 | 31.62 | 0 |
| 1719333000 | 31.85 | -0.11 | -0.34 | 31.9075 | 31.985 | 31.805 | 0 |
| 1719246600 | 31.9575 | 0.43 | 1.36 | 31.5275 | 32.04 | 31.5275 | 0 |
| 1718987400 | 31.5275 | -0.33 | -1.04 | 31.7875 | 31.815 | 31.4775 | 0 |
| 1718901000 | 31.8575 | 0.33 | 1.05 | 31.6325 | 31.9 | 31.565 | 0 |
| 1718814600 | 31.525 | -0.13 | -0.40 | 31.6225 | 31.715 | 31.5225 | 0 |
| 1718728200 | 31.6525 | 0.27 | 0.84 | 31.3875 | 31.6625 | 31.3875 | 0 |
| 1718641800 | 31.3875 | 0.09 | 0.30 | 31.295 | 31.535 | 31.185 | 0 |
| 1718382600 | 31.295 | -0.43 | -1.34 | 31.7575 | 31.7625 | 31.185 | 0 |
| 1718296200 | 31.72 | -0.52 | -1.62 | 32.27 | 32.27 | 31.635 | 0 |
| 1718209800 | 32.2425 | 0.11 | 0.35 | 32.25 | 32.435 | 32.097499 | 0 |
| 1718123400 | 32.13 | -0.31 | -0.96 | 32.68 | 32.68 | 31.9375 | 0 |
| 1718037000 | 32.4425 | -0.17 | -0.52 | 32.612499 | 32.612499 | 32.2475 | 0 |
| 1717777800 | 32.612499 | -0.13 | -0.40 | 32.744999 | 32.7625 | 32.4275 | 0 |
| 1717691400 | 32.744999 | 0.1 | 0.31 | 32.744999 | 32.77 | 32.5775 | 0 |
| 1717605000 | 32.6425 | 0.15 | 0.46 | 32.6925 | 32.8275 | 32.612499 | 0 |
| 1717518600 | 32.4925 | -0.34 | -1.04 | 32.835 | 32.835 | 32.3875 | 0 |
| 1717432200 | 32.835 | 0.07 | 0.21 | 32.765 | 33.042499 | 32.765 | 0 |
| 1717173000 | 32.765 | 0.06 | 0.20 | 32.735 | 32.7725 | 32.6425 | 0 |
| 1717086600 | 32.7 | 0.28 | 0.87 | 32.417499 | 32.7 | 32.365 | 0 |
| 1717000200 | 32.417499 | -0.4 | -1.21 | 32.814999 | 32.814999 | 32.3725 | 0 |
| 1716913800 | 32.814999 | -0.08 | -0.24 | 32.9525 | 32.9625 | 32.735 | 0 |
| 1716827400 | 32.895 | 0.16 | 0.49 | 32.735 | 32.9 | 32.729999 | 0 |
| 1716568200 | 32.735 | 0 | 0.00 | 32.5075 | 32.79 | 32.4525 | 0 |
| 1716481800 | 32.735 | -0.03 | -0.10 | 32.7675 | 32.875 | 32.682499 | 0 |
| 1716395400 | 32.7675 | -0.09 | -0.29 | 32.84 | 32.84 | 32.705 | 0 |
| 1716309000 | 32.862499 | -0.09 | -0.28 | 32.9 | 32.9 | 32.725 | 0 |
| 1716222600 | 32.955 | 0.01 | 0.02 | 32.947499 | 33.045 | 32.939999 | 0 |
| 1715963400 | 32.947499 | -0 | -0.01 | 32.95 | 33.002499 | 32.8375 | 0 |
| 1715877000 | 32.95 | -0.11 | -0.34 | 33.1025 | 33.1025 | 32.93 | 0 |
| 1715790600 | 33.0625 | 0.05 | 0.14 | 33.015 | 33.17 | 33.009999 | 0 |
| 1715704200 | 33.015 | 0.2 | 0.62 | 32.865 | 33.0175 | 32.7875 | 0 |
| 1715617800 | 32.81 | 0.15 | 0.46 | 32.659999 | 32.835 | 32.659999 | 0 |
| 1715358600 | 32.659999 | 0.28 | 0.86 | 32.4625 | 32.729999 | 32.4625 | 0 |
| 1715272200 | 32.38 | 0.16 | 0.49 | 32.22 | 32.3925 | 32.197499 | 0 |
| 1715185800 | 32.222499 | 0.11 | 0.35 | 32.17 | 32.229999 | 32.055 | 0 |
| 1715099400 | 32.11 | 0.34 | 1.09 | 31.765 | 32.155 | 31.765 | 0 |
| 1715013000 | 31.765 | 0.22 | 0.68 | 31.55 | 31.8775 | 31.55 | 0 |
| 1714753800 | 31.55 | 0.01 | 0.03 | 31.6775 | 31.795 | 31.515 | 0 |
| 1714667400 | 31.54 | 0.04 | 0.12 | 31.5025 | 31.6175 | 31.4575 | 0 |
| 1714494600 | 31.5025 | -0.36 | -1.14 | 31.955 | 31.955 | 31.4825 | 0 |
| 1714408200 | 31.865 | 0.19 | 0.61 | 31.6725 | 31.9175 | 31.6725 | 0 |
| 1714149000 | 31.6725 | 0.3 | 0.96 | 31.6575 | 31.7625 | 31.5625 | 0 |
| 1714062600 | 31.3725 | 0.02 | 0.06 | 31.45 | 31.5775 | 31.2275 | 0 |
| 1713976200 | 31.355 | -0.08 | -0.25 | 31.6275 | 31.6275 | 31.3125 | 0 |
| 1713889800 | 31.4325 | 0.27 | 0.87 | 31.1625 | 31.455 | 31.1625 | 0 |
| 1713803400 | 31.1625 | 0.39 | 1.26 | 31.115 | 31.1925 | 30.9125 | 0 |
| 1713544200 | 30.775 | -0.07 | -0.21 | 30.6475 | 30.8225 | 30.4825 | 0 |
| 1713457800 | 30.84 | 0.22 | 0.73 | 30.8125 | 30.8525 | 30.6325 | 0 |
| 1713371400 | 30.6175 | 0.11 | 0.36 | 30.6025 | 30.825 | 30.535 | 0 |
| 1713285000 | 30.5075 | -0.54 | -1.75 | 31.05 | 31.05 | 30.425 | 0 |
| 1713198600 | 31.05 | 0.01 | 0.02 | 31.0425 | 31.3275 | 31 | 0 |
| 1712939400 | 31.0425 | 0.12 | 0.37 | 31.1925 | 31.315 | 30.94 | 0 |
| 1712853000 | 30.9275 | -0.26 | -0.83 | 31.185 | 31.2475 | 30.785 | 0 |
| 1712766600 | 31.185 | 0.01 | 0.04 | 31.1725 | 31.485 | 31.0025 | 0 |
| 1712680200 | 31.1725 | -0.11 | -0.34 | 31.2175 | 31.345 | 31.125 | 0 |
| 1712593800 | 31.28 | 0.26 | 0.83 | 31.0225 | 31.3375 | 31.0225 | 0 |
| 1712334600 | 31.0225 | -0.42 | -1.34 | 31.1525 | 31.1525 | 30.93 | 0 |
| 1712248200 | 31.4425 | 0.22 | 0.72 | 31.295 | 31.495 | 31.2575 | 0 |
| 1712161800 | 31.2175 | 0.16 | 0.52 | 31.1925 | 31.275 | 31.0125 | 0 |
| 1712075400 | 31.0575 | -0.2 | -0.62 | 31.2525 | 31.395 | 31.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
