We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.6 | 2.6363969242 | 819.3 | 840.92 | 819.3 | 0 | 0 | IX |
| 4 | -26.49 | -3.05398955487 | 867.39 | 889.6 | 819.3 | 0 | 0 | IX |
| 12 | 60.44 | 7.74415088538 | 780.46 | 896.04 | 761.23 | 0 | 0 | IX |
| 26 | 76.01 | 9.93737661625 | 764.89 | 896.04 | 670.25 | 0 | 0 | IX |
| 52 | 96.1 | 12.902792696 | 744.8 | 896.04 | 665.57 | 0 | 0 | IX |
| 156 | -401.8 | -32.3328236904 | 1242.7 | 1352.71 | 440.41 | 0 | 0 | IX |
| 260 | -219.19 | -20.676546331 | 1060.09 | 1352.71 | 440.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 840.9 | 12.51 | 1.51 | 840.9 | 840.9 | 840.9 | 0 |
| 1719333000 | 828.39 | -8.92 | -1.07 | 828.39 | 828.39 | 828.39 | 0 |
| 1719246600 | 837.31 | 9.45 | 1.14 | 837.31 | 837.31 | 837.31 | 0 |
| 1718987400 | 827.86 | -13.06 | -1.55 | 827.86 | 827.86 | 827.86 | 0 |
| 1718901000 | 840.92 | 21.62 | 2.64 | 840.92 | 840.92 | 840.92 | 0 |
| 1718814600 | 819.3 | -4.73 | -0.57 | 819.3 | 819.3 | 819.3 | 0 |
| 1718728200 | 824.03 | -10.74 | -1.29 | 824.03 | 824.03 | 824.03 | 0 |
| 1718641800 | 834.77 | -17.59 | -2.06 | 834.77 | 834.77 | 834.77 | 0 |
| 1718382600 | 852.36 | -12.8 | -1.48 | 852.36 | 852.36 | 852.36 | 0 |
| 1718296200 | 865.16 | -12.07 | -1.38 | 865.16 | 865.16 | 865.16 | 0 |
| 1718209800 | 877.23 | 14.83 | 1.72 | 877.23 | 877.23 | 877.23 | 0 |
| 1718123400 | 862.4 | -13.3 | -1.52 | 862.4 | 862.4 | 862.4 | 0 |
| 1718037000 | 875.7 | -5.25 | -0.60 | 875.7 | 875.7 | 875.7 | 0 |
| 1717777800 | 880.95 | -0.85 | -0.10 | 880.95 | 880.95 | 880.95 | 0 |
| 1717691400 | 881.8 | -0.17 | -0.02 | 881.8 | 881.8 | 881.8 | 0 |
| 1717605000 | 881.97 | -4.1 | -0.46 | 881.97 | 881.97 | 881.97 | 0 |
| 1717518600 | 886.07 | -3.53 | -0.40 | 886.07 | 886.07 | 886.07 | 0 |
| 1717432200 | 889.6 | 5.06 | 0.57 | 889.6 | 889.6 | 889.6 | 0 |
| 1717173000 | 884.54 | 0.47 | 0.05 | 884.54 | 884.54 | 884.54 | 0 |
| 1717086600 | 884.07 | 16.68 | 1.92 | 884.07 | 884.07 | 884.07 | 0 |
| 1717000200 | 867.39 | 14.27 | 1.67 | 867.39 | 867.39 | 867.39 | 0 |
| 1716913800 | 853.12 | -4.43 | -0.52 | 853.12 | 853.12 | 853.12 | 0 |
| 1716827400 | 857.55 | -1.31 | -0.15 | 857.55 | 857.55 | 857.55 | 0 |
| 1716568200 | 858.86 | 1 | 0.12 | 858.86 | 858.86 | 858.86 | 0 |
| 1716481800 | 857.86 | -11.34 | -1.30 | 857.86 | 857.86 | 857.86 | 0 |
| 1716395400 | 869.2 | -10.58 | -1.20 | 869.2 | 869.2 | 869.2 | 0 |
| 1716309000 | 879.78 | -0.21 | -0.02 | 879.78 | 879.78 | 879.78 | 0 |
| 1716222600 | 879.99 | -5.92 | -0.67 | 879.99 | 879.99 | 879.99 | 0 |
| 1715963400 | 885.91 | -5.15 | -0.58 | 885.91 | 885.91 | 885.91 | 0 |
| 1715877000 | 891.06 | -4.98 | -0.56 | 891.06 | 891.06 | 891.06 | 0 |
| 1715790600 | 896.04 | 16.17 | 1.84 | 896.04 | 896.04 | 896.04 | 0 |
| 1715704200 | 879.87 | 11.46 | 1.32 | 879.87 | 879.87 | 879.87 | 0 |
| 1715617800 | 868.41 | 0.71 | 0.08 | 868.41 | 868.41 | 868.41 | 0 |
| 1715358600 | 867.7 | 0.47 | 0.05 | 867.7 | 867.7 | 867.7 | 0 |
| 1715272200 | 867.23 | 7.89 | 0.92 | 867.23 | 867.23 | 867.23 | 0 |
| 1715185800 | 859.34 | 10.63 | 1.25 | 859.34 | 859.34 | 859.34 | 0 |
| 1715099400 | 848.71 | -10.3 | -1.20 | 848.71 | 848.71 | 848.71 | 0 |
| 1715013000 | 859.01 | 1.64 | 0.19 | 859.01 | 859.01 | 859.01 | 0 |
| 1714753800 | 857.37 | 8.03 | 0.95 | 857.37 | 857.37 | 857.37 | 0 |
| 1714667400 | 849.34 | -13.04 | -1.51 | 849.34 | 849.34 | 849.34 | 0 |
| 1714494600 | 862.38 | -21.22 | -2.40 | 862.38 | 862.38 | 862.38 | 0 |
| 1714408200 | 883.6 | 6.39 | 0.73 | 883.6 | 883.6 | 883.6 | 0 |
| 1714149000 | 877.21 | 17.77 | 2.07 | 877.21 | 877.21 | 877.21 | 0 |
| 1714062600 | 859.44 | -5.15 | -0.60 | 859.44 | 859.44 | 859.44 | 0 |
| 1713976200 | 864.59 | -1.7 | -0.20 | 864.59 | 864.59 | 864.59 | 0 |
| 1713889800 | 866.29 | 13.75 | 1.61 | 866.29 | 866.29 | 866.29 | 0 |
| 1713803400 | 852.54 | -0.9 | -0.11 | 852.54 | 852.54 | 852.54 | 0 |
| 1713544200 | 853.44 | -5.66 | -0.66 | 853.44 | 853.44 | 853.44 | 0 |
| 1713457800 | 859.1 | 22.97 | 2.75 | 859.1 | 859.1 | 859.1 | 0 |
| 1713371400 | 836.13 | 58.02 | 7.46 | 836.13 | 836.13 | 836.13 | 0 |
| 1713285000 | 778.11 | -8.42 | -1.07 | 778.11 | 778.11 | 778.11 | 0 |
| 1713198600 | 786.53 | 25.3 | 3.32 | 786.53 | 786.53 | 786.53 | 0 |
| 1712939400 | 761.23 | -17.05 | -2.19 | 761.23 | 761.23 | 761.23 | 0 |
| 1712853000 | 778.28 | -1.27 | -0.16 | 778.28 | 778.28 | 778.28 | 0 |
| 1712766600 | 779.55 | -2.16 | -0.28 | 779.55 | 779.55 | 779.55 | 0 |
| 1712680200 | 781.71 | -11.03 | -1.39 | 781.71 | 781.71 | 781.71 | 0 |
| 1712593800 | 792.74 | 12.98 | 1.66 | 792.74 | 792.74 | 792.74 | 0 |
| 1712334600 | 779.76 | -6.42 | -0.82 | 779.76 | 779.76 | 779.76 | 0 |
| 1712248200 | 786.18 | 5.72 | 0.73 | 786.18 | 786.18 | 786.18 | 0 |
| 1712161800 | 780.46 | -3.99 | -0.51 | 780.46 | 780.46 | 780.46 | 0 |
| 1712075400 | 784.45 | -18.02 | -2.25 | 784.45 | 784.45 | 784.45 | 0 |
| 1711647000 | 802.47 | 8.57 | 1.08 | 802.47 | 802.47 | 802.47 | 0 |
| 1711560600 | 793.9 | 2.23 | 0.28 | 793.9 | 793.9 | 793.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
